Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)

1.910 +0.040 (+2.14%)

Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	1.870	1.917	1.850	1.910	9,160	+0.04(+2.14%)
Dec 16, 2025				1.870	6,686	+0.03(+1.46%)
Dec 15, 2025	1.800	1.843	1.800	1.843	5,740	+0.04(+2.39%)
Dec 11, 2025				1.800	555	+0.02(+1.12%)
Dec 10, 2025	1.740	1.780	1.565	1.780	11,775	+0.09(+5.33%)
Dec 08, 2025				1.690	4,980	-0.11(-6.11%)
Dec 03, 2025				1.800	4,776	+0.03(+1.45%)
Nov 21, 2025				1.774	990	-0.25(-12.16%)
Nov 20, 2025	1.970	2.020	1.970	2.020	8,466	+0.05(+2.54%)
Nov 19, 2025	1.930	1.990	1.930	1.970	23,785	+0.07(+3.68%)
Nov 18, 2025	1.870	1.920	1.750	1.900	3,943	+0.03(+1.60%)
Nov 17, 2025	1.665	1.870	1.665	1.870	1,950	+0.07(+3.89%)
Nov 14, 2025	1.800	1.810	1.800	1.800	2,940	+0.05(+2.86%)
Nov 12, 2025				1.750	0	+0.13(+8.02%)
Nov 11, 2025	1.640	1.760	1.470	1.620	1,602	-0.11(-6.33%)
Nov 10, 2025	1.510	1.740	1.510	1.730	955	+0.08(+4.82%)
Nov 07, 2025	1.640	1.670	1.412	1.650	2,999	+0.01(+0.61%)
Nov 05, 2025				1.640	310	+0.14(+9.33%)
Oct 28, 2025				1.500	0	-0.07(-4.46%)
Oct 27, 2025	1.500	1.750	1.470	1.570	82,373	+0.31(+24.60%)
Oct 13, 2025				1.260	0	+0.06(+5.00%)
Oct 02, 2025				1.200	20	-0.12(-9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)

Historical Prices