Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)

2.110 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 2.110 57 -0.01(-0.47%)
Feb 03, 2026 2.210 2.220 1.990 2.120 99,718 -0.09(-4.07%)
Feb 02, 2026 2.240 2.240 1.900 2.210 304,355 -0.08(-3.64%)
Jan 30, 2026 2.320 2.470 1.940 2.294 291,205 +0.01(+0.63%)
Jan 29, 2026 2.400 2.470 2.200 2.279 726,727 -0.00(-0.04%)
Jan 28, 2026 2.300 2.370 2.250 2.280 167,764 +0.01(+0.44%)
Jan 27, 2026 2.140 2.270 2.140 2.270 36,158 +0.11(+5.09%)
Jan 26, 2026 2.120 2.161 2.120 2.160 2,850 +0.13(+6.40%)
Jan 23, 2026 2.030 2.030 2.030 2.030 731 +0.00(+0.00%)
Jan 22, 2026 2.030 2.030 2.030 2.030 1,641 -0.01(-0.49%)
Jan 21, 2026 2.040 2.040 2.040 2.040 889 +0.07(+3.55%)
Jan 20, 2026 1.970 1.970 1.970 1.970 3,671 -0.07(-3.43%)
Jan 16, 2026 2.040 2.040 2.040 2.040 588 +0.03(+1.59%)
Jan 13, 2026 2.008 13 +0.01(+0.40%)
Jan 12, 2026 2.000 2.000 2.000 2.000 284 +0.10(+5.26%)
Jan 08, 2026 1.900 3,389 -0.04(-2.06%)
Jan 05, 2026 1.940 730 +0.04(+2.11%)
Jan 02, 2026 1.900 1.900 1.900 1.900 470 +0.04(+2.15%)
Dec 30, 2025 1.860 0 -0.08(-4.12%)
Dec 29, 2025 1.900 1.940 1.900 1.940 16,851 +0.00(+0.00%)
Dec 26, 2025 1.950 1.950 1.940 1.940 1,431 +0.09(+4.86%)
Dec 23, 2025 1.850 221 -0.04(-2.05%)
Dec 19, 2025 1.889 127 -0.02(-1.11%)
Dec 18, 2025 1.870 1.917 1.850 1.910 9,160 +0.04(+2.14%)
Dec 16, 2025 1.870 6,686 +0.03(+1.46%)
Dec 15, 2025 1.800 1.843 1.800 1.843 5,740 +0.04(+2.39%)
Dec 11, 2025 1.800 555 +0.02(+1.12%)
Dec 10, 2025 1.740 1.780 1.565 1.780 11,775 +0.09(+5.33%)
Dec 08, 2025 1.690 4,980 -0.11(-6.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.