Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)

1.630 -0.020 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	1.630	1.660	1.630	1.630	1,147	-0.02(-1.21%)
Jun 06, 2025				1.650	0	+0.05(+3.12%)
Jun 02, 2025				1.600	0	-0.20(-11.11%)
May 29, 2025				1.800	0	+0.05(+2.86%)
May 28, 2025	1.750	1.750	1.750	1.750	900	+0.01(+0.57%)
May 19, 2025				1.740	0	+0.06(+3.57%)
May 09, 2025				1.680	0	+0.23(+15.86%)
Apr 30, 2025				1.450	0	+0.29(+25.00%)
Apr 29, 2025	1.170	1.190	1.160	1.160	2,504	-0.24(-17.14%)
Apr 22, 2025				1.400	0	+0.28(+24.99%)
Apr 21, 2025	1.120	1.120	1.120	1.120	307	-0.28(-19.99%)
Apr 17, 2025	1.360	1.400	1.340	1.400	6,912	+0.07(+5.26%)
Apr 16, 2025	1.350	1.350	1.280	1.330	2,297	-0.02(-1.48%)
Apr 15, 2025	1.670	1.670	1.340	1.350	1,311	-0.05(-3.57%)
Apr 14, 2025	1.370	1.500	1.370	1.400	2,752	+0.24(+20.69%)
Apr 09, 2025				1.160	0	+0.06(+5.45%)
Apr 08, 2025	1.250	1.250	1.100	1.100	9,390	-0.13(-10.57%)
Apr 07, 2025	1.260	1.260	1.230	1.230	867	-0.14(-10.22%)
Apr 04, 2025	1.370	1.370	1.370	1.370	3,740	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Irsa Inversiones Y Representaciones S.A. WT (NY:IRS-WS)

Historical Prices