Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IsoEnergy Ltd. Common Shares (NY:ISOU)

8.420 +0.480 (+6.05%)
Official Closing Price Updated: 8:00 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 8.160 8.730 8.087 8.420 138,308 +0.48(+6.05%)
Dec 18, 2025 7.800 8.200 7.800 7.940 112,381 -0.07(-0.87%)
Dec 17, 2025 8.160 8.180 7.870 8.010 36,065 -0.09(-1.11%)
Dec 16, 2025 8.130 8.192 7.880 8.100 28,662 -0.09(-1.10%)
Dec 15, 2025 8.850 8.913 7.900 8.190 74,538 -0.67(-7.56%)
Dec 12, 2025 9.390 9.390 8.540 8.860 47,836 -0.37(-4.01%)
Dec 11, 2025 8.880 9.280 8.850 9.230 81,175 +0.38(+4.29%)
Dec 10, 2025 9.160 9.170 8.480 8.850 56,290 -0.32(-3.49%)
Dec 09, 2025 8.980 9.250 8.931 9.170 28,195 +0.09(+0.99%)
Dec 08, 2025 9.630 9.670 9.050 9.080 20,525 -0.50(-5.22%)
Dec 05, 2025 9.790 9.950 9.470 9.580 38,172 -0.10(-1.03%)
Dec 04, 2025 9.000 9.760 9.000 9.680 74,827 +0.67(+7.44%)
Dec 03, 2025 8.760 9.040 8.530 9.010 29,478 +0.41(+4.77%)
Dec 02, 2025 8.800 8.875 8.580 8.600 23,867 -0.20(-2.27%)
Dec 01, 2025 8.730 8.960 8.620 8.800 38,363 +0.07(+0.80%)
Nov 28, 2025 8.480 8.762 8.450 8.730 42,795 +0.23(+2.71%)
Nov 26, 2025 8.540 8.690 8.370 8.500 28,274 +0.21(+2.53%)
Nov 25, 2025 8.010 8.630 8.008 8.290 74,330 +0.26(+3.24%)
Nov 24, 2025 8.360 8.360 7.550 8.030 52,448 +0.48(+6.36%)
Nov 21, 2025 7.560 7.600 7.190 7.550 75,026 +0.08(+1.07%)
Nov 20, 2025 8.260 8.370 7.470 7.470 65,025 -0.60(-7.43%)
Nov 19, 2025 7.800 8.195 7.580 8.070 81,891 +0.26(+3.33%)
Nov 18, 2025 7.550 7.930 7.550 7.810 44,273 +0.11(+1.43%)
Nov 17, 2025 8.150 8.337 7.700 7.700 72,416 -0.38(-4.72%)
Nov 14, 2025 7.980 8.339 7.860 8.082 57,812 +0.00(+0.02%)
Nov 13, 2025 8.330 8.480 8.030 8.080 61,600 -0.44(-5.11%)
Nov 12, 2025 8.450 8.710 8.340 8.515 42,772 -0.08(-0.99%)
Nov 11, 2025 9.150 9.150 8.470 8.600 24,486 -0.28(-3.15%)
Nov 10, 2025 8.210 8.940 8.210 8.880 106,836 +0.83(+10.31%)
Nov 07, 2025 8.050 8.100 7.410 8.050 97,041 -0.05(-0.62%)
Nov 06, 2025 8.570 8.970 7.840 8.100 93,725 -0.50(-5.81%)
Nov 05, 2025 8.510 8.820 8.510 8.600 43,848 -0.08(-0.92%)
Nov 04, 2025 9.170 9.340 7.910 8.680 99,271 -0.86(-9.01%)
Nov 03, 2025 10.36 10.36 9.400 9.540 79,654 -0.71(-6.93%)
Oct 31, 2025 10.12 10.30 9.850 10.25 69,024 +0.17(+1.69%)
Oct 30, 2025 9.840 10.18 9.640 10.08 51,383 +0.18(+1.82%)
Oct 29, 2025 9.580 10.07 9.500 9.900 100,238 +0.40(+4.21%)
Oct 28, 2025 8.880 10.11 8.880 9.500 191,159 +0.84(+9.70%)
Oct 27, 2025 9.070 9.150 8.570 8.660 135,107 -0.39(-4.31%)
Oct 24, 2025 8.700 9.120 8.700 9.050 48,127 +0.40(+4.62%)
Oct 23, 2025 8.840 9.820 8.570 8.650 107,650 -0.09(-1.03%)
Oct 22, 2025 8.650 8.830 8.380 8.740 123,017 +0.08(+0.92%)
Oct 21, 2025 8.680 8.710 8.300 8.660 169,650 -0.07(-0.80%)
Oct 20, 2025 8.820 9.166 8.510 8.730 132,898 +0.01(+0.11%)
Oct 17, 2025 9.380 9.409 8.595 8.720 179,860 -0.91(-9.45%)
Oct 16, 2025 10.52 10.54 9.510 9.630 178,437 -0.81(-7.76%)
Oct 15, 2025 10.96 11.11 9.980 10.44 195,880 -0.38(-3.51%)
Oct 14, 2025 11.35 11.37 10.59 10.82 151,483 -0.56(-4.92%)
Oct 13, 2025 11.41 11.50 10.89 11.38 231,001 +0.81(+7.66%)
Oct 10, 2025 10.04 11.17 9.830 10.57 105,552 +0.16(+1.54%)
Oct 09, 2025 10.31 10.80 10.24 10.41 69,182 -0.14(-1.33%)
Oct 08, 2025 10.86 11.12 10.40 10.55 92,533 -0.30(-2.76%)
Oct 07, 2025 10.41 11.10 9.900 10.85 118,649 +0.64(+6.27%)
Oct 06, 2025 10.00 10.60 9.950 10.21 91,609 +0.21(+2.10%)
Oct 03, 2025 10.16 10.16 9.640 10.00 63,567 +0.14(+1.42%)
Oct 02, 2025 10.34 9.910 9.662 9.860 91,767 -0.46(-4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.