Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IsoEnergy Ltd. Common Shares (NY:ISOU)

11.77 +0.62 (+5.56%)
Official Closing Price Updated: 4:10 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 11.13 11.36 11.10 11.15 46,153 +0.02(+0.18%)
Apr 13, 2026 10.74 11.13 10.25 11.13 87,995 +0.41(+3.82%)
Apr 10, 2026 11.05 11.13 10.70 10.72 113,065 -0.10(-0.92%)
Apr 09, 2026 10.68 11.01 10.48 10.82 45,220 +0.14(+1.31%)
Apr 08, 2026 11.10 11.41 10.47 10.68 78,069 +0.28(+2.69%)
Apr 07, 2026 10.66 10.78 10.21 10.40 61,658 -0.32(-2.99%)
Apr 06, 2026 10.54 10.76 10.15 10.72 406,439 +0.13(+1.23%)
Apr 02, 2026 10.16 10.73 10.16 10.59 46,791 -0.10(-0.94%)
Apr 01, 2026 10.69 11.31 10.64 10.69 126,446 +0.15(+1.42%)
Mar 31, 2026 9.640 10.62 9.640 10.54 144,037 +1.13(+12.01%)
Mar 30, 2026 10.31 10.36 9.100 9.410 135,245 -0.63(-6.27%)
Mar 27, 2026 9.750 10.30 9.750 10.04 76,324 +0.04(+0.40%)
Mar 26, 2026 10.63 10.67 9.970 10.00 91,110 -0.84(-7.75%)
Mar 25, 2026 10.48 11.18 10.48 10.84 76,118 +0.79(+7.86%)
Mar 24, 2026 9.840 10.18 9.770 10.05 76,172 +0.13(+1.31%)
Mar 23, 2026 9.500 10.12 9.240 9.920 453,466 +0.24(+2.48%)
Mar 20, 2026 10.20 10.20 9.520 9.680 129,103 -0.52(-5.10%)
Mar 19, 2026 11.27 11.28 9.780 10.20 282,429 -1.46(-12.52%)
Mar 18, 2026 11.37 12.17 11.37 11.66 228,958 +0.16(+1.39%)
Mar 17, 2026 11.59 11.63 11.28 11.50 99,378 +0.10(+0.88%)
Mar 16, 2026 10.48 11.74 10.48 11.40 466,498 +0.79(+7.45%)
Mar 13, 2026 11.10 11.10 10.48 10.61 51,160 -0.27(-2.48%)
Mar 12, 2026 10.97 11.20 10.74 10.88 75,801 -0.16(-1.45%)
Mar 11, 2026 11.29 11.32 11.00 11.04 90,695 -0.20(-1.78%)
Mar 10, 2026 11.01 11.62 11.01 11.24 208,383 +0.44(+4.07%)
Mar 09, 2026 10.02 10.95 9.900 10.80 191,332 +0.63(+6.19%)
Mar 06, 2026 10.85 10.86 10.11 10.17 174,775 -0.70(-6.44%)
Mar 05, 2026 10.95 11.17 10.36 10.87 192,123 -0.30(-2.69%)
Mar 04, 2026 11.59 11.59 10.87 11.17 62,665 -0.21(-1.85%)
Mar 03, 2026 11.48 11.57 10.69 11.38 125,092 -0.54(-4.53%)
Mar 02, 2026 11.49 12.04 11.38 11.92 168,511 +0.17(+1.45%)
Feb 27, 2026 10.99 11.83 10.99 11.75 110,465 +0.37(+3.25%)
Feb 26, 2026 11.40 11.46 10.97 11.38 88,506 -0.03(-0.26%)
Feb 25, 2026 11.82 12.03 11.35 11.41 123,070 +0.01(+0.09%)
Feb 24, 2026 10.90 11.46 10.68 11.40 69,497 +0.45(+4.11%)
Feb 23, 2026 10.99 11.44 10.93 10.95 32,043 -0.04(-0.36%)
Feb 20, 2026 10.83 11.76 10.73 10.99 52,587 -0.15(-1.35%)
Feb 19, 2026 10.54 11.28 10.35 11.14 70,606 +0.63(+5.99%)
Feb 18, 2026 10.00 10.75 10.00 10.51 106,420 +0.56(+5.63%)
Feb 17, 2026 9.930 10.24 9.500 9.950 85,393 -0.16(-1.58%)
Feb 13, 2026 10.03 10.26 9.750 10.11 102,002 -0.01(-0.10%)
Feb 12, 2026 10.64 10.70 10.04 10.12 80,574 -0.46(-4.35%)
Feb 11, 2026 10.77 10.93 10.34 10.58 53,184 +0.04(+0.38%)
Feb 10, 2026 10.52 10.89 10.31 10.54 77,740 +0.15(+1.44%)
Feb 09, 2026 10.11 10.51 9.850 10.39 82,464 +0.30(+2.97%)
Feb 06, 2026 9.760 10.13 9.330 10.09 132,455 +0.44(+4.56%)
Feb 05, 2026 10.44 10.55 9.500 9.650 233,648 -1.44(-12.98%)
Feb 04, 2026 12.06 12.06 10.25 11.09 286,906 -0.78(-6.57%)
Feb 03, 2026 11.78 12.21 11.51 11.87 98,305 +0.47(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.