Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IsoEnergy Ltd. Common Shares (NY:ISOU)

10.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.11 10.51 9.850 10.39 82,464 +0.30(+2.97%)
Feb 06, 2026 9.760 10.13 9.330 10.09 132,455 +0.44(+4.56%)
Feb 05, 2026 10.44 10.55 9.500 9.650 233,648 -1.44(-12.98%)
Feb 04, 2026 12.06 12.06 10.25 11.09 286,906 -0.78(-6.57%)
Feb 03, 2026 11.78 12.21 11.51 11.87 98,305 +0.47(+4.12%)
Feb 02, 2026 11.53 11.99 11.11 11.40 138,908 -0.28(-2.40%)
Jan 30, 2026 11.60 12.38 11.12 11.68 324,295 -1.21(-9.39%)
Jan 29, 2026 13.51 13.58 12.20 12.89 214,336 -0.32(-2.42%)
Jan 28, 2026 12.20 13.25 11.97 13.21 375,448 +1.24(+10.36%)
Jan 27, 2026 11.32 12.15 11.28 11.97 91,676 +0.76(+6.78%)
Jan 26, 2026 12.49 12.49 11.16 11.21 190,526 -0.82(-6.82%)
Jan 23, 2026 11.75 12.08 11.30 12.03 91,334 +0.37(+3.17%)
Jan 22, 2026 11.98 11.98 11.34 11.66 107,116 -0.32(-2.67%)
Jan 21, 2026 11.59 12.08 10.77 11.98 260,723 +0.51(+4.45%)
Jan 20, 2026 11.25 11.90 11.12 11.47 195,402 +0.61(+5.62%)
Jan 16, 2026 10.76 11.21 10.76 10.86 42,047 +0.00(+0.00%)
Jan 15, 2026 11.00 11.50 10.80 10.86 66,931 +0.07(+0.65%)
Jan 14, 2026 11.50 11.50 10.01 10.79 220,156 -0.58(-5.10%)
Jan 13, 2026 10.95 11.37 10.91 11.37 158,238 +0.22(+2.02%)
Jan 12, 2026 10.82 11.22 10.82 11.14 94,632 +0.21(+1.87%)
Jan 09, 2026 10.99 11.15 10.79 10.94 46,072 +0.05(+0.46%)
Jan 08, 2026 10.82 11.10 10.71 10.89 41,030 -0.13(-1.18%)
Jan 07, 2026 10.56 11.09 10.56 11.02 73,969 +0.16(+1.47%)
Jan 06, 2026 10.50 10.98 10.18 10.86 91,119 +0.35(+3.33%)
Jan 05, 2026 10.30 10.70 10.10 10.51 135,204 +0.43(+4.27%)
Jan 02, 2026 9.100 10.32 9.000 10.08 172,722 +0.98(+10.77%)
Dec 31, 2025 8.800 9.100 8.800 9.100 46,538 +0.16(+1.79%)
Dec 30, 2025 8.880 9.100 8.800 8.940 27,372 +0.04(+0.51%)
Dec 29, 2025 8.800 9.150 8.800 8.895 49,099 -0.26(-2.79%)
Dec 26, 2025 9.070 9.200 8.420 9.150 49,391 +0.06(+0.66%)
Dec 24, 2025 9.030 9.160 8.970 9.090 33,881 +0.08(+0.89%)
Dec 23, 2025 8.640 9.010 8.640 9.010 96,059 +0.38(+4.40%)
Dec 22, 2025 8.460 9.175 8.460 8.630 70,417 +0.21(+2.49%)
Dec 19, 2025 8.160 8.730 8.087 8.420 138,308 +0.48(+6.05%)
Dec 18, 2025 7.800 8.200 7.800 7.940 112,381 -0.07(-0.87%)
Dec 17, 2025 8.160 8.180 7.870 8.010 36,065 -0.09(-1.11%)
Dec 16, 2025 8.130 8.192 7.880 8.100 28,662 -0.09(-1.10%)
Dec 15, 2025 8.850 8.913 7.900 8.190 74,538 -0.67(-7.56%)
Dec 12, 2025 9.390 9.390 8.540 8.860 47,836 -0.37(-4.01%)
Dec 11, 2025 8.880 9.280 8.850 9.230 81,175 +0.38(+4.29%)
Dec 10, 2025 9.160 9.170 8.480 8.850 56,290 -0.32(-3.49%)
Dec 09, 2025 8.980 9.250 8.931 9.170 28,195 +0.09(+0.99%)
Dec 08, 2025 9.630 9.670 9.050 9.080 20,525 -0.50(-5.22%)
Dec 05, 2025 9.790 9.950 9.470 9.580 38,172 -0.10(-1.03%)
Dec 04, 2025 9.000 9.760 9.000 9.680 74,827 +0.67(+7.44%)
Dec 03, 2025 8.760 9.040 8.530 9.010 29,478 +0.41(+4.77%)
Dec 02, 2025 8.800 8.875 8.580 8.600 23,867 -0.20(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.