Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IT Tech Packaging, Inc. Common Stock (NY:ITP)

0.1860 -0.0004 (-0.21%)
Official Closing Price Updated: 8:00 PM EDT, Apr 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.1894 0.1900 0.1830 0.1860 276,212 -0.00(-0.21%)
Apr 28, 2026 0.1883 0.1891 0.1830 0.1864 273,423 -0.00(-1.79%)
Apr 27, 2026 0.1907 0.1924 0.1845 0.1898 199,993 -0.00(-1.96%)
Apr 24, 2026 0.1876 0.1944 0.1876 0.1936 431,480 +0.01(+2.98%)
Apr 23, 2026 0.2000 0.1970 0.1850 0.1880 672,826 -0.00(-1.83%)
Apr 22, 2026 0.1928 0.1928 0.1852 0.1915 381,432 +0.00(+0.21%)
Apr 21, 2026 0.2000 0.2000 0.1837 0.1911 665,497 -0.02(-7.41%)
Apr 20, 2026 0.1959 0.2114 0.1952 0.2064 750,529 +0.00(+1.18%)
Apr 17, 2026 0.1900 0.2099 0.1883 0.2040 2,120,261 +0.00(+2.00%)
Apr 16, 2026 0.2236 0.3300 0.1860 0.2000 63,393,760 -0.01(-3.57%)
Apr 15, 2026 0.2100 0.2200 0.2020 0.2074 254,552 +0.00(+1.37%)
Apr 14, 2026 0.2100 0.2150 0.2000 0.2046 185,697 -0.01(-3.99%)
Apr 13, 2026 0.2100 0.2161 0.2000 0.2131 188,961 +0.01(+4.46%)
Apr 10, 2026 0.1950 0.2060 0.1902 0.2040 328,373 +0.00(+2.51%)
Apr 09, 2026 0.2076 0.2076 0.1919 0.1990 311,868 -0.00(-1.87%)
Apr 08, 2026 0.2190 0.2190 0.1920 0.2028 797,468 -0.01(-4.11%)
Apr 07, 2026 0.1872 0.2217 0.1821 0.2115 3,433,533 +0.03(+16.79%)
Apr 06, 2026 0.1896 0.1920 0.1800 0.1811 74,799 -0.01(-3.16%)
Apr 02, 2026 0.1950 0.1950 0.1811 0.1870 196,448 -0.01(-4.10%)
Apr 01, 2026 0.1880 0.1967 0.1833 0.1950 363,153 +0.01(+7.14%)
Mar 31, 2026 0.1720 0.1850 0.1720 0.1820 80,496 +0.00(+2.54%)
Mar 30, 2026 0.1864 0.1909 0.1762 0.1775 47,347 -0.00(-0.62%)
Mar 27, 2026 0.1807 0.1849 0.1700 0.1786 168,151 -0.00(-1.81%)
Mar 26, 2026 0.1877 0.2000 0.1799 0.1819 92,885 -0.01(-2.68%)
Mar 25, 2026 0.1950 0.1950 0.1801 0.1869 230,560 +0.01(+4.18%)
Mar 24, 2026 0.1816 0.1816 0.1781 0.1794 50,677 -0.00(-1.16%)
Mar 23, 2026 0.1804 0.1850 0.1770 0.1815 190,800 +0.01(+3.01%)
Mar 20, 2026 0.1919 0.1919 0.1760 0.1762 183,261 -0.01(-6.28%)
Mar 19, 2026 0.1810 0.1910 0.1803 0.1880 248,552 +0.01(+3.01%)
Mar 18, 2026 0.1817 0.1869 0.1810 0.1825 71,258 -0.01(-3.44%)
Mar 17, 2026 0.1915 0.1915 0.1879 0.1890 140,542 -0.00(-0.05%)
Mar 16, 2026 0.1899 0.1920 0.1774 0.1891 202,222 -0.00(-0.42%)
Mar 13, 2026 0.1931 0.1931 0.1825 0.1899 29,071 +0.00(+1.55%)
Mar 12, 2026 0.1878 0.1925 0.1870 0.1870 114,883 -0.00(-0.27%)
Mar 11, 2026 0.1868 0.1915 0.1800 0.1875 83,192 +0.01(+3.19%)
Mar 10, 2026 0.1842 0.1900 0.1817 0.1817 96,762 -0.00(-1.20%)
Mar 09, 2026 0.1821 0.1900 0.1750 0.1839 195,340 -0.00(-0.76%)
Mar 06, 2026 0.1820 0.1899 0.1820 0.1853 67,045 -0.00(-1.28%)
Mar 05, 2026 0.1932 0.1960 0.1877 0.1877 147,342 -0.01(-4.23%)
Mar 04, 2026 0.1950 0.2028 0.1892 0.1960 222,176 +0.01(+5.66%)
Mar 03, 2026 0.1899 0.1924 0.1727 0.1855 237,321 -0.01(-4.28%)
Mar 02, 2026 0.2100 0.2100 0.1600 0.1938 266,579 -0.00(-2.17%)
Feb 27, 2026 0.2022 0.2089 0.1938 0.1981 486,274 -0.01(-2.89%)
Feb 26, 2026 0.2025 0.2139 0.2020 0.2040 267,099 -0.00(-0.68%)
Feb 25, 2026 0.2040 0.2098 0.2010 0.2054 346,112 +0.01(+4.48%)
Feb 24, 2026 0.1940 0.2100 0.1938 0.1966 171,255 +0.00(+1.44%)
Feb 23, 2026 0.2030 0.2055 0.1938 0.1938 137,838 -0.01(-4.72%)
Feb 20, 2026 0.2012 0.2131 0.2012 0.2034 30,409 +0.00(+1.70%)
Feb 19, 2026 0.2075 0.2075 0.1972 0.2000 70,625 -0.01(-4.58%)
Feb 18, 2026 0.2100 0.2182 0.1960 0.2096 337,801 +0.00(+0.24%)
Feb 17, 2026 0.2050 0.2155 0.2015 0.2091 112,864 +0.00(+1.11%)
Feb 13, 2026 0.2009 0.2140 0.2001 0.2068 215,069 +0.01(+6.27%)
Feb 12, 2026 0.2200 0.2154 0.1946 0.1946 121,183 -0.01(-6.31%)
Feb 11, 2026 0.2090 0.2220 0.2030 0.2077 226,097 +0.00(+0.39%)
Feb 10, 2026 0.2105 0.2195 0.2055 0.2069 142,578 -0.00(-1.29%)
Feb 09, 2026 0.2030 0.2099 0.2013 0.2096 114,727 +0.01(+3.25%)
Feb 06, 2026 0.1950 0.2066 0.1950 0.2030 201,067 +0.01(+5.13%)
Feb 05, 2026 0.2105 0.2106 0.1922 0.1931 263,419 -0.02(-8.27%)
Feb 04, 2026 0.2161 0.2176 0.2105 0.2105 72,776 -0.01(-2.95%)
Feb 03, 2026 0.2210 0.2210 0.2120 0.2169 59,030 +0.00(+0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.