Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

IT Tech Packaging, Inc. Common Stock (NY:ITP)

0.2096 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.2030	0.2099	0.2013	0.2096	114,727	+0.01(+3.25%)
Feb 06, 2026	0.1950	0.2066	0.1950	0.2030	201,067	+0.01(+5.13%)
Feb 05, 2026	0.2105	0.2106	0.1922	0.1931	263,419	-0.02(-8.27%)
Feb 04, 2026	0.2161	0.2176	0.2105	0.2105	72,776	-0.01(-2.95%)
Feb 03, 2026	0.2210	0.2210	0.2120	0.2169	59,030	+0.00(+0.56%)
Feb 02, 2026	0.2355	0.2355	0.2100	0.2157	189,890	-0.01(-3.92%)
Jan 30, 2026	0.2200	0.2350	0.2020	0.2245	1,021,658	+0.01(+4.03%)
Jan 29, 2026	0.2198	0.2199	0.2118	0.2158	124,658	-0.00(-2.04%)
Jan 28, 2026	0.2150	0.2229	0.2150	0.2203	306,978	-0.00(-1.21%)
Jan 27, 2026	0.2270	0.2298	0.2212	0.2230	242,466	+0.00(+0.50%)
Jan 26, 2026	0.2270	0.2339	0.2200	0.2219	101,813	-0.00(-0.98%)
Jan 23, 2026	0.2240	0.2252	0.2228	0.2241	98,232	-0.00(-0.49%)
Jan 22, 2026	0.2260	0.2336	0.2250	0.2252	527,632	-0.00(-1.36%)
Jan 21, 2026	0.2270	0.2300	0.2262	0.2283	159,347	+0.00(+0.57%)
Jan 20, 2026	0.2300	0.2350	0.2270	0.2270	76,958	-0.00(-1.39%)
Jan 16, 2026	0.2300	0.2339	0.2300	0.2302	42,724	+0.00(+0.96%)
Jan 15, 2026	0.2299	0.2346	0.2270	0.2280	76,551	+0.00(+0.44%)
Jan 14, 2026	0.2281	0.2294	0.2237	0.2270	241,044	+0.00(+1.79%)
Jan 13, 2026	0.2266	0.2295	0.2230	0.2230	141,578	-0.01(-2.92%)
Jan 12, 2026	0.2300	0.2343	0.2254	0.2297	100,668	-0.01(-2.38%)
Jan 09, 2026	0.2290	0.2370	0.2290	0.2353	83,525	+0.00(+0.04%)
Jan 08, 2026	0.2330	0.2388	0.2312	0.2352	115,148	+0.00(+0.94%)
Jan 07, 2026	0.2312	0.2400	0.2312	0.2330	131,096	-0.00(-0.60%)
Jan 06, 2026	0.2444	0.2444	0.2344	0.2344	95,465	-0.01(-3.54%)
Jan 05, 2026	0.2342	0.2446	0.2281	0.2430	339,325	+0.01(+3.40%)
Jan 02, 2026	0.2352	0.2400	0.2300	0.2350	77,760	+0.02(+7.45%)
Dec 31, 2025	0.2300	0.2327	0.2110	0.2187	323,987	-0.01(-5.57%)
Dec 30, 2025	0.2351	0.2352	0.2236	0.2316	123,674	-0.00(-0.17%)
Dec 29, 2025	0.2300	0.2361	0.2150	0.2320	328,358	-0.01(-2.32%)
Dec 26, 2025	0.2340	0.2403	0.2303	0.2375	71,333	-0.00(-1.41%)
Dec 24, 2025	0.2335	0.2409	0.2335	0.2409	63,240	+0.00(+0.54%)
Dec 23, 2025	0.2348	0.2401	0.2320	0.2396	183,539	+0.00(+0.71%)
Dec 22, 2025	0.2380	0.2400	0.2316	0.2379	46,049	+0.00(+1.06%)
Dec 19, 2025	0.2315	0.2457	0.2315	0.2354	193,217	-0.00(-1.51%)
Dec 18, 2025	0.2360	0.2411	0.2317	0.2390	131,250	-0.00(-0.83%)
Dec 17, 2025	0.2396	0.2410	0.2353	0.2410	100,558	-0.00(-0.82%)
Dec 16, 2025	0.2350	0.2450	0.2316	0.2430	192,690	+0.01(+4.97%)
Dec 15, 2025	0.2300	0.2384	0.2300	0.2315	293,417	-0.00(-1.03%)
Dec 12, 2025	0.2382	0.2470	0.2339	0.2339	242,325	-0.01(-4.14%)
Dec 11, 2025	0.2458	0.2458	0.2382	0.2440	133,566	-0.00(-1.61%)
Dec 10, 2025	0.2480	0.2500	0.2440	0.2480	131,092	+0.01(+2.90%)
Dec 09, 2025	0.2255	0.2498	0.2255	0.2410	326,693	+0.00(+1.56%)
Dec 08, 2025	0.2352	0.2460	0.2352	0.2373	187,312	-0.01(-2.94%)
Dec 05, 2025	0.2400	0.2488	0.2364	0.2445	154,959	+0.00(+1.28%)
Dec 04, 2025	0.2400	0.2492	0.2347	0.2414	190,117	-0.00(-0.17%)
Dec 03, 2025	0.2350	0.2439	0.2250	0.2418	242,417	+0.01(+5.04%)
Dec 02, 2025	0.2330	0.2370	0.2250	0.2302	308,599	-0.00(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

IT Tech Packaging, Inc. Common Stock (NY:ITP)

Historical Prices