Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IT Tech Packaging, Inc. Common Stock (NY:ITP)

0.2351 -0.0039 (-1.63%)
Streaming Delayed Price Updated: 11:09 AM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.2360 0.2411 0.2317 0.2390 131,250 -0.00(-0.83%)
Dec 17, 2025 0.2396 0.2410 0.2353 0.2410 100,558 -0.00(-0.82%)
Dec 16, 2025 0.2350 0.2450 0.2316 0.2430 192,690 +0.01(+4.97%)
Dec 15, 2025 0.2300 0.2384 0.2300 0.2315 293,417 -0.00(-1.03%)
Dec 12, 2025 0.2382 0.2470 0.2339 0.2339 242,325 -0.01(-4.14%)
Dec 11, 2025 0.2458 0.2458 0.2382 0.2440 133,566 -0.00(-1.61%)
Dec 10, 2025 0.2480 0.2500 0.2440 0.2480 131,092 +0.01(+2.90%)
Dec 09, 2025 0.2255 0.2498 0.2255 0.2410 326,693 +0.00(+1.56%)
Dec 08, 2025 0.2352 0.2460 0.2352 0.2373 187,212 -0.01(-2.94%)
Dec 05, 2025 0.2400 0.2488 0.2364 0.2445 154,959 +0.00(+1.28%)
Dec 04, 2025 0.2400 0.2492 0.2347 0.2414 190,117 -0.00(-0.17%)
Dec 03, 2025 0.2350 0.2439 0.2250 0.2418 242,417 +0.01(+5.04%)
Dec 02, 2025 0.2330 0.2370 0.2250 0.2302 308,599 -0.00(-0.56%)
Dec 01, 2025 0.2259 0.2408 0.2259 0.2315 81,468 +0.00(+1.09%)
Nov 28, 2025 0.2347 0.2474 0.2290 0.2290 142,642 -0.01(-5.37%)
Nov 26, 2025 0.2230 0.2475 0.2225 0.2420 305,697 +0.02(+9.01%)
Nov 25, 2025 0.2261 0.2308 0.2220 0.2220 315,860 -0.01(-3.77%)
Nov 24, 2025 0.2180 0.2364 0.2140 0.2307 741,606 +0.01(+5.73%)
Nov 21, 2025 0.2120 0.2224 0.2120 0.2182 285,379 -0.00(-0.82%)
Nov 20, 2025 0.2250 0.2255 0.2200 0.2200 134,617 +0.00(+0.00%)
Nov 19, 2025 0.2233 0.2280 0.2160 0.2200 251,386 -0.01(-4.35%)
Nov 18, 2025 0.2270 0.2341 0.2200 0.2300 277,862 +0.01(+2.63%)
Nov 17, 2025 0.2323 0.2352 0.2232 0.2241 349,561 -0.01(-2.57%)
Nov 14, 2025 0.2300 0.2321 0.2212 0.2300 258,138 -0.00(-0.99%)
Nov 13, 2025 0.2328 0.2368 0.2304 0.2323 293,048 -0.01(-3.21%)
Nov 12, 2025 0.2500 0.2500 0.2304 0.2400 447,062 -0.00(-0.50%)
Nov 11, 2025 0.2506 0.2527 0.2412 0.2412 304,944 -0.02(-6.62%)
Nov 10, 2025 0.2488 0.2585 0.2453 0.2583 761,625 +0.00(+0.70%)
Nov 07, 2025 0.2200 0.2590 0.2200 0.2565 902,056 -0.01(-2.58%)
Nov 06, 2025 0.2501 0.3000 0.2425 0.2633 4,447,577 +0.02(+7.03%)
Nov 05, 2025 0.2300 0.2468 0.2300 0.2460 904,515 +0.01(+4.15%)
Nov 04, 2025 0.2329 0.2398 0.2329 0.2362 389,886 -0.00(-1.62%)
Nov 03, 2025 0.2400 0.2499 0.2350 0.2401 512,183 -0.01(-3.96%)
Oct 31, 2025 0.2500 0.2525 0.2404 0.2500 863,759 -0.01(-4.58%)
Oct 30, 2025 0.2465 0.2680 0.2459 0.2620 1,163,703 +0.02(+10.32%)
Oct 29, 2025 0.2412 0.2487 0.2350 0.2375 1,554,450 -0.01(-4.50%)
Oct 28, 2025 0.2579 0.2601 0.2429 0.2487 564,855 -0.01(-4.42%)
Oct 27, 2025 0.2590 0.2602 0.2513 0.2602 313,411 -0.00(-1.81%)
Oct 24, 2025 0.2492 0.2650 0.2492 0.2650 674,273 +0.01(+3.15%)
Oct 23, 2025 0.2499 0.2686 0.2499 0.2569 501,216 +0.00(+1.14%)
Oct 22, 2025 0.2420 0.2578 0.2405 0.2540 1,363,244 -0.00(-0.39%)
Oct 21, 2025 0.2560 0.2600 0.2415 0.2550 905,998 +0.01(+2.00%)
Oct 20, 2025 0.2685 0.2700 0.2500 0.2500 760,509 -0.01(-5.27%)
Oct 17, 2025 0.2538 0.2738 0.2500 0.2639 1,020,862 -0.01(-2.26%)
Oct 16, 2025 0.3000 0.3070 0.2520 0.2700 4,005,891 -0.04(-13.63%)
Oct 15, 2025 0.3019 0.3851 0.2948 0.3126 8,692,780 -0.03(-8.52%)
Oct 14, 2025 0.3364 0.3900 0.2830 0.3417 93,663,712 +0.08(+31.02%)
Oct 13, 2025 0.2283 0.2750 0.2174 0.2608 34,163,368 +0.02(+6.36%)
Oct 10, 2025 0.2411 0.2480 0.2240 0.2452 558,869 +0.01(+3.03%)
Oct 09, 2025 0.2544 0.2584 0.2315 0.2380 633,582 -0.02(-8.11%)
Oct 08, 2025 0.2537 0.2590 0.2450 0.2590 540,289 +0.00(+0.00%)
Oct 07, 2025 0.2643 0.2650 0.2501 0.2590 416,943 +0.00(+0.82%)
Oct 06, 2025 0.2602 0.2690 0.2390 0.2569 1,588,828 -0.02(-6.24%)
Oct 03, 2025 0.2810 0.2900 0.2313 0.2740 1,575,864 -0.01(-3.45%)
Oct 02, 2025 0.3200 0.3200 0.2600 0.2838 1,949,532 -0.03(-10.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.