Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY:ITUB)

7.285 +0.015 (+0.21%)
Streaming Delayed Price Updated: 9:32 AM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2025 7.160 7.300 7.140 7.270 11,027,695 +0.16(+2.25%)
Dec 22, 2025 7.120 7.130 7.055 7.110 16,324,811 -0.01(-0.14%)
Dec 19, 2025 7.230 7.270 7.100 7.120 17,873,710 +0.01(+0.14%)
Dec 18, 2025 7.050 7.140 7.020 7.110 15,218,157 +0.07(+0.99%)
Dec 17, 2025 7.050 7.140 7.020 7.040 29,504,050 -0.15(-2.09%)
Dec 16, 2025 7.310 7.335 7.180 7.190 21,074,524 -0.26(-3.49%)
Dec 15, 2025 7.420 7.510 7.380 7.450 17,589,240 +0.13(+1.78%)
Dec 12, 2025 7.390 7.400 7.240 7.320 15,705,059 +0.05(+0.69%)
Dec 11, 2025 7.240 7.340 7.225 7.270 17,493,690 -0.24(-3.20%)
Dec 10, 2025 7.500 7.600 7.472 7.510 15,603,620 -0.09(-1.18%)
Dec 09, 2025 7.430 7.600 7.400 7.600 20,496,726 +0.03(+0.40%)
Dec 08, 2025 7.690 7.720 7.540 7.570 22,209,436 +0.02(+0.26%)
Dec 05, 2025 8.050 8.110 7.510 7.550 58,079,212 -0.52(-6.44%)
Dec 04, 2025 8.050 8.130 8.040 8.070 29,072,736 +0.15(+1.89%)
Dec 03, 2025 7.910 7.945 7.860 7.920 21,816,940 +0.03(+0.38%)
Dec 02, 2025 7.810 7.900 7.730 7.890 36,312,760 +0.20(+2.60%)
Dec 01, 2025 7.790 7.800 7.670 7.690 24,408,168 -0.11(-1.41%)
Nov 28, 2025 7.830 7.860 7.770 7.800 16,970,004 +0.14(+1.83%)
Nov 26, 2025 7.530 7.670 7.515 7.660 25,689,260 +0.24(+3.23%)
Nov 25, 2025 7.400 7.450 7.370 7.420 18,788,230 +0.04(+0.54%)
Nov 24, 2025 7.440 7.465 7.370 7.380 14,644,146 +0.00(+0.00%)
Nov 21, 2025 7.340 7.415 7.320 7.380 19,752,418 +0.03(+0.41%)
Nov 20, 2025 7.500 7.550 7.345 7.350 19,539,062 -0.11(-1.47%)
Nov 19, 2025 7.460 7.555 7.440 7.460 19,095,784 -0.06(-0.80%)
Nov 18, 2025 7.520 7.590 7.474 7.520 17,143,338 -0.04(-0.53%)
Nov 17, 2025 7.650 7.670 7.535 7.560 13,582,745 -0.08(-1.05%)
Nov 14, 2025 7.650 7.710 7.590 7.640 12,153,222 +0.05(+0.66%)
Nov 13, 2025 7.740 7.770 7.570 7.590 22,297,088 -0.05(-0.65%)
Nov 12, 2025 7.800 7.800 7.590 7.640 30,028,624 -0.19(-2.43%)
Nov 11, 2025 7.780 7.860 7.755 7.830 22,615,912 +0.20(+2.62%)
Nov 10, 2025 7.610 7.660 7.590 7.630 13,846,641 +0.06(+0.79%)
Nov 07, 2025 7.440 7.580 7.430 7.570 20,860,580 +0.08(+1.07%)
Nov 06, 2025 7.570 7.660 7.470 7.490 24,388,904 +0.01(+0.13%)
Nov 05, 2025 7.370 7.510 7.310 7.480 26,301,384 +0.10(+1.36%)
Nov 04, 2025 7.430 7.470 7.380 7.380 19,915,784 -0.09(-1.17%)
Nov 03, 2025 7.437 7.517 7.427 7.467 15,151,774 +0.11(+1.49%)
Oct 31, 2025 7.357 7.392 7.327 7.357 17,896,600 +0.03(+0.41%)
Oct 30, 2025 7.297 7.387 7.287 7.327 22,995,356 -0.02(-0.27%)
Oct 29, 2025 7.247 7.387 7.247 7.347 26,853,534 +0.18(+2.51%)
Oct 28, 2025 7.127 7.187 7.108 7.167 15,985,674 +0.03(+0.42%)
Oct 27, 2025 7.167 7.207 7.117 7.137 21,183,564 +0.07(+0.99%)
Oct 24, 2025 7.137 7.177 7.057 7.067 17,350,484 -0.03(-0.42%)
Oct 23, 2025 7.127 7.137 7.037 7.097 17,449,702 +0.03(+0.42%)
Oct 22, 2025 7.027 7.084 7.001 7.067 25,538,188 +0.04(+0.57%)
Oct 21, 2025 7.047 7.117 7.017 7.027 19,856,854 -0.09(-1.26%)
Oct 20, 2025 7.037 7.157 7.017 7.117 26,703,330 +0.19(+2.74%)
Oct 17, 2025 6.827 6.957 6.822 6.927 22,256,742 +0.07(+1.02%)
Oct 16, 2025 6.867 6.987 6.827 6.857 27,716,914 -0.01(-0.15%)
Oct 15, 2025 6.847 6.947 6.842 6.867 25,266,832 +0.01(+0.15%)
Oct 14, 2025 6.807 6.917 6.787 6.857 26,830,012 -0.01(-0.15%)
Oct 13, 2025 6.877 6.907 6.827 6.867 20,451,414 +0.11(+1.63%)
Oct 10, 2025 6.937 6.947 6.737 6.757 41,932,824 -0.17(-2.45%)
Oct 09, 2025 6.977 7.007 6.901 6.927 32,042,716 -0.03(-0.43%)
Oct 08, 2025 7.027 7.027 6.929 6.957 23,702,360 +0.02(+0.29%)
Oct 07, 2025 6.997 7.027 6.902 6.937 28,287,900 -0.19(-2.66%)
Oct 06, 2025 7.177 7.187 7.097 7.127 25,661,888 -0.04(-0.56%)
Oct 03, 2025 7.107 7.167 7.037 7.167 27,766,212 +0.05(+0.70%)
Oct 02, 2025 7.217 7.267 7.057 7.117 30,523,606 -0.07(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.