Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY:ITUB)

8.320 -0.110 (-1.30%)

Streaming Delayed Price Updated: 2:51 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	8.380	8.475	8.380	8.430	12,712,762	+0.09(+1.08%)
Apr 02, 2026	8.260	8.510	8.234	8.340	23,448,668	-0.15(-1.77%)
Apr 01, 2026	8.490	8.575	8.410	8.490	21,749,716	+0.11(+1.31%)
Mar 31, 2026	8.080	8.400	8.040	8.380	33,432,812	+0.51(+6.48%)
Mar 30, 2026	7.950	7.990	7.810	7.870	22,581,804	+0.00(+0.00%)
Mar 27, 2026	7.910	7.980	7.820	7.870	31,278,520	-0.09(-1.13%)
Mar 26, 2026	8.130	8.165	7.945	7.960	18,705,900	-0.25(-3.05%)
Mar 25, 2026	8.230	8.340	8.180	8.210	31,211,284	+0.16(+1.99%)
Mar 24, 2026	7.970	8.145	7.945	8.050	38,487,656	-0.09(-1.11%)
Mar 23, 2026	8.060	8.240	7.945	8.140	30,263,228	+0.30(+3.83%)
Mar 20, 2026	7.990	8.020	7.790	7.840	32,058,482	-0.28(-3.45%)
Mar 19, 2026	7.810	8.158	7.810	8.120	58,161,724	+0.06(+0.74%)
Mar 18, 2026	8.130	8.260	8.050	8.060	38,659,228	-0.08(-0.98%)
Mar 17, 2026	8.330	8.330	8.090	8.140	26,234,824	-0.06(-0.73%)
Mar 16, 2026	8.180	8.250	8.120	8.200	21,071,006	+0.22(+2.76%)
Mar 13, 2026	8.230	8.270	7.950	7.980	20,422,236	-0.12(-1.48%)
Mar 12, 2026	8.190	8.255	8.080	8.100	27,881,016	-0.35(-4.14%)
Mar 11, 2026	8.460	8.605	8.380	8.450	24,459,166	-0.03(-0.35%)
Mar 10, 2026	8.350	8.605	8.255	8.480	36,102,500	+0.19(+2.29%)
Mar 09, 2026	8.130	8.348	8.070	8.290	40,223,616	+0.15(+1.84%)
Mar 06, 2026	8.070	8.210	8.045	8.140	26,456,596	-0.12(-1.45%)
Mar 05, 2026	8.400	8.430	8.190	8.260	26,476,774	-0.35(-4.07%)
Mar 04, 2026	8.560	8.670	8.530	8.610	34,516,744	+0.21(+2.50%)
Mar 03, 2026	8.350	8.515	8.120	8.400	40,618,168	-0.46(-5.19%)
Mar 02, 2026	8.840	8.945	8.795	8.860	38,852,396	-0.19(-2.10%)
Feb 27, 2026	9.120	9.185	8.995	9.050	14,300,049	-0.21(-2.27%)
Feb 26, 2026	9.260	9.290	9.120	9.260	20,237,382	+0.00(+0.00%)
Feb 25, 2026	9.330	9.355	9.150	9.260	28,581,044	-0.07(-0.75%)
Feb 24, 2026	9.170	9.350	9.105	9.330	29,787,042	+0.16(+1.74%)
Feb 23, 2026	9.410	9.470	9.130	9.170	26,030,240	-0.34(-3.58%)
Feb 20, 2026	9.310	9.520	9.260	9.510	21,995,908	+0.24(+2.59%)
Feb 19, 2026	9.190	9.405	9.180	9.270	27,652,848	+0.10(+1.09%)
Feb 18, 2026	9.220	9.305	9.070	9.170	25,359,676	+0.00(+0.00%)
Feb 17, 2026	9.220	9.220	9.030	9.170	23,494,236	+0.01(+0.11%)
Feb 13, 2026	9.050	9.160	8.870	9.160	24,309,788	-0.12(-1.29%)
Feb 12, 2026	9.480	9.500	9.185	9.280	30,244,140	-0.29(-3.03%)
Feb 11, 2026	9.520	9.600	9.415	9.570	38,062,492	+0.27(+2.90%)
Feb 10, 2026	9.370	9.440	9.260	9.300	25,946,588	-0.02(-0.21%)
Feb 09, 2026	9.050	9.340	9.045	9.320	26,413,118	+0.33(+3.67%)
Feb 06, 2026	8.770	9.015	8.745	8.990	29,313,048	+0.31(+3.57%)
Feb 05, 2026	8.590	8.770	8.565	8.680	35,801,728	+0.19(+2.24%)
Feb 04, 2026	8.650	8.670	8.370	8.490	39,701,060	-0.30(-3.41%)
Feb 03, 2026	8.940	8.990	8.745	8.790	30,775,750	+0.09(+1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 (NY:ITUB)

Historical Prices