Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Janus International Group, Inc. Common Stock (NY:JBI)

6.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 6.080 6.425 6.050 6.370 2,824,826 +0.32(+5.29%)
Dec 02, 2025 6.120 6.140 5.970 6.050 2,480,991 -0.01(-0.17%)
Dec 01, 2025 6.140 6.240 6.045 6.060 1,494,186 -0.15(-2.42%)
Nov 28, 2025 6.250 6.280 6.155 6.210 833,619 -0.02(-0.32%)
Nov 26, 2025 6.160 6.275 6.120 6.230 1,947,115 +0.05(+0.81%)
Nov 25, 2025 5.970 6.210 5.965 6.180 2,268,320 +0.21(+3.52%)
Nov 24, 2025 5.900 5.985 5.800 5.970 1,272,746 +0.05(+0.84%)
Nov 21, 2025 5.780 6.105 5.755 5.920 1,625,296 +0.17(+2.96%)
Nov 20, 2025 5.930 6.040 5.725 5.750 1,562,756 -0.11(-1.88%)
Nov 19, 2025 5.940 6.030 5.815 5.860 1,312,890 -0.04(-0.68%)
Nov 18, 2025 5.890 5.890 5.825 5.900 1,543,799 -0.06(-1.01%)
Nov 17, 2025 5.930 6.145 5.860 5.960 1,956,316 +0.04(+0.68%)
Nov 14, 2025 5.860 6.075 5.800 5.920 2,052,296 -0.12(-1.99%)
Nov 13, 2025 6.240 6.330 5.970 6.040 1,649,066 -0.20(-3.21%)
Nov 12, 2025 6.300 6.460 6.180 6.240 1,760,219 -0.05(-0.79%)
Nov 11, 2025 6.480 6.500 6.227 6.290 1,526,205 -0.17(-2.63%)
Nov 10, 2025 6.810 6.815 6.220 6.460 2,057,747 -0.27(-4.01%)
Nov 07, 2025 6.800 6.855 6.070 6.730 4,243,243 -0.17(-2.46%)
Nov 06, 2025 8.550 8.790 6.530 6.900 5,140,116 -2.39(-25.73%)
Nov 05, 2025 9.320 9.480 9.197 9.290 1,586,275 -0.07(-0.75%)
Nov 04, 2025 9.570 9.590 9.350 9.360 733,078 -0.26(-2.70%)
Nov 03, 2025 9.600 9.810 9.470 9.620 803,921 +0.02(+0.21%)
Oct 31, 2025 9.630 9.680 9.550 9.600 868,916 -0.07(-0.72%)
Oct 30, 2025 9.850 9.970 9.595 9.670 828,046 -0.27(-2.72%)
Oct 29, 2025 10.14 10.27 9.830 9.940 1,284,873 -0.26(-2.55%)
Oct 28, 2025 10.00 10.24 9.990 10.20 887,103 +0.10(+0.99%)
Oct 27, 2025 10.23 10.32 10.10 10.10 493,570 -0.07(-0.69%)
Oct 24, 2025 10.27 10.30 10.16 10.17 463,624 +0.01(+0.10%)
Oct 23, 2025 10.08 10.16 10.00 10.16 482,080 +0.09(+0.89%)
Oct 22, 2025 10.18 10.29 10.04 10.07 586,323 -0.14(-1.37%)
Oct 21, 2025 10.02 10.31 9.990 10.21 483,350 +0.15(+1.49%)
Oct 20, 2025 9.920 10.09 9.880 10.06 400,256 +0.22(+2.24%)
Oct 17, 2025 9.860 9.970 9.790 9.840 442,435 -0.08(-0.81%)
Oct 16, 2025 9.990 10.09 9.825 9.920 500,508 -0.07(-0.70%)
Oct 15, 2025 9.970 10.20 9.870 9.990 593,094 +0.13(+1.32%)
Oct 14, 2025 9.480 9.935 9.450 9.860 431,700 +0.33(+3.46%)
Oct 13, 2025 9.510 9.635 9.445 9.530 523,658 +0.09(+0.95%)
Oct 10, 2025 9.690 9.815 9.420 9.440 994,066 -0.24(-2.48%)
Oct 09, 2025 9.930 10.06 9.645 9.680 702,622 -0.28(-2.81%)
Oct 08, 2025 9.850 10.01 9.721 9.960 665,518 +0.18(+1.84%)
Oct 07, 2025 9.820 9.820 9.670 9.780 760,027 +0.01(+0.10%)
Oct 06, 2025 10.03 10.06 9.770 9.770 558,934 -0.24(-2.40%)
Oct 03, 2025 10.03 10.13 9.945 10.01 962,437 +0.01(+0.10%)
Oct 02, 2025 9.790 10.03 9.730 10.00 977,461 +0.21(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.