Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Janus International Group, Inc. Common Stock (NY:JBI)

10.28 +0.06 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 10.20 10.43 10.14 10.28 963,198 +0.06(+0.59%)
Aug 18, 2025 10.18 10.26 10.04 10.22 1,216,212 +0.13(+1.29%)
Aug 15, 2025 10.43 10.43 10.04 10.09 1,235,763 -0.33(-3.17%)
Aug 14, 2025 10.48 10.60 10.31 10.42 1,249,228 -0.26(-2.43%)
Aug 13, 2025 10.05 10.70 10.05 10.68 2,007,937 +0.66(+6.59%)
Aug 12, 2025 9.820 10.09 9.800 10.02 1,440,912 +0.28(+2.87%)
Aug 11, 2025 9.880 10.05 9.590 9.740 1,628,633 -0.07(-0.71%)
Aug 08, 2025 9.990 10.02 9.580 9.810 1,967,157 -0.03(-0.30%)
Aug 07, 2025 9.390 10.30 8.890 9.840 4,390,613 +1.16(+13.36%)
Aug 06, 2025 8.720 8.830 8.565 8.680 1,431,746 -0.04(-0.46%)
Aug 05, 2025 8.770 8.870 8.675 8.720 1,038,415 -0.02(-0.23%)
Aug 04, 2025 8.640 8.815 8.530 8.740 762,792 +0.19(+2.22%)
Aug 01, 2025 8.530 8.615 8.300 8.550 939,762 -0.02(-0.23%)
Jul 31, 2025 8.640 8.675 8.495 8.570 596,894 -0.16(-1.83%)
Jul 30, 2025 9.010 9.055 8.650 8.730 782,721 -0.28(-3.11%)
Jul 29, 2025 9.100 9.100 8.870 9.010 685,459 +0.00(+0.00%)
Jul 28, 2025 9.170 9.190 8.990 9.010 495,296 -0.13(-1.42%)
Jul 25, 2025 9.190 9.190 9.020 9.140 683,073 +0.03(+0.33%)
Jul 24, 2025 9.130 9.195 9.055 9.110 534,050 -0.11(-1.19%)
Jul 23, 2025 9.180 9.230 9.075 9.220 646,037 +0.15(+1.65%)
Jul 22, 2025 8.670 9.080 8.670 9.070 809,697 +0.47(+5.47%)
Jul 21, 2025 8.850 8.920 8.580 8.600 827,229 -0.11(-1.26%)
Jul 18, 2025 8.860 8.860 8.570 8.710 1,191,228 -0.03(-0.34%)
Jul 17, 2025 8.580 8.815 8.510 8.740 851,211 +0.18(+2.10%)
Jul 16, 2025 8.600 8.640 8.370 8.560 796,885 +0.02(+0.23%)
Jul 15, 2025 9.000 9.020 8.530 8.540 708,386 -0.36(-4.04%)
Jul 14, 2025 9.000 9.050 8.750 8.900 985,911 -0.14(-1.55%)
Jul 11, 2025 9.020 9.180 9.020 9.040 591,725 -0.13(-1.42%)
Jul 10, 2025 9.000 9.380 8.980 9.170 782,412 +0.19(+2.12%)
Jul 09, 2025 8.940 9.005 8.745 8.980 820,015 +0.07(+0.79%)
Jul 08, 2025 8.900 9.070 8.790 8.910 874,689 +0.11(+1.25%)
Jul 07, 2025 8.880 9.000 8.760 8.800 798,497 -0.19(-2.11%)
Jul 03, 2025 9.020 9.055 8.870 8.990 516,221 +0.01(+0.11%)
Jul 02, 2025 8.700 8.990 8.690 8.980 1,266,300 +0.22(+2.51%)
Jul 01, 2025 8.030 9.025 8.030 8.760 2,106,509 +0.62(+7.62%)
Jun 30, 2025 8.210 8.220 8.071 8.140 877,212 -0.03(-0.37%)
Jun 27, 2025 8.410 8.430 8.100 8.170 3,118,034 -0.19(-2.27%)
Jun 26, 2025 8.300 8.440 8.200 8.360 1,133,357 +0.13(+1.58%)
Jun 25, 2025 8.270 8.300 8.150 8.230 585,127 -0.04(-0.48%)
Jun 24, 2025 8.270 8.290 8.135 8.270 714,185 +0.07(+0.85%)
Jun 23, 2025 7.920 8.200 7.880 8.200 981,388 +0.24(+3.02%)
Jun 20, 2025 7.940 8.045 7.870 7.960 1,673,702 +0.07(+0.89%)
Jun 18, 2025 7.860 8.055 7.827 7.890 840,642 +0.00(+0.00%)
Jun 17, 2025 8.000 8.105 7.855 7.890 734,277 -0.22(-2.71%)
Jun 16, 2025 8.120 8.120 7.970 8.110 773,457 +0.12(+1.50%)
Jun 13, 2025 8.200 8.320 7.900 7.990 1,604,550 -0.41(-4.88%)
Jun 12, 2025 8.330 8.400 8.190 8.400 949,908 +0.00(+0.00%)
Jun 11, 2025 8.800 8.800 8.380 8.400 1,219,377 -0.32(-3.67%)
Jun 10, 2025 8.550 8.845 8.470 8.720 2,012,301 +0.23(+2.71%)
Jun 09, 2025 8.290 8.550 8.260 8.490 1,152,300 +0.30(+3.66%)
Jun 06, 2025 8.180 8.300 8.050 8.190 1,460,829 +0.19(+2.37%)
Jun 05, 2025 8.100 8.145 7.980 8.000 1,094,132 -0.11(-1.36%)
Jun 04, 2025 8.060 8.150 8.015 8.110 1,253,223 +0.07(+0.87%)
Jun 03, 2025 7.930 8.065 7.845 8.040 2,199,370 +0.13(+1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.