Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Junior Gold Miners Index Bear 2X ETF (NY:JDST)

27.74 -1.60 (-5.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	27.77	28.02	26.14	27.74	849,116	-1.60(-5.45%)
Apr 16, 2026	29.08	29.57	28.53	29.34	464,147	+0.05(+0.17%)
Apr 15, 2026	28.25	29.52	27.92	29.29	567,880	+1.30(+4.64%)
Apr 14, 2026	28.85	29.08	27.66	27.99	608,676	-1.67(-5.63%)
Apr 13, 2026	30.54	30.81	29.38	29.66	680,912	-0.16(-0.54%)
Apr 10, 2026	29.78	30.19	28.96	29.82	533,696	-0.39(-1.29%)
Apr 09, 2026	30.00	31.34	29.15	30.21	831,558	-0.33(-1.08%)
Apr 08, 2026	28.26	31.68	27.88	30.54	654,339	-2.32(-7.06%)
Apr 07, 2026	33.78	35.55	32.59	32.86	745,078	-0.79(-2.35%)
Apr 06, 2026	33.09	34.00	32.78	33.65	464,721	+0.47(+1.42%)
Apr 02, 2026	36.15	36.19	32.19	33.18	645,679	+1.54(+4.87%)
Apr 01, 2026	32.46	33.46	29.95	31.64	824,820	-3.07(-8.84%)
Mar 31, 2026	39.24	39.38	34.50	34.71	675,399	-7.02(-16.82%)
Mar 30, 2026	39.95	42.75	39.18	41.73	379,580	+0.15(+0.36%)
Mar 27, 2026	44.56	45.41	39.75	41.58	495,855	-3.93(-8.64%)
Mar 26, 2026	43.47	45.60	41.08	45.51	451,433	+4.95(+12.20%)
Mar 25, 2026	38.80	41.40	38.54	40.56	323,233	-2.47(-5.74%)
Mar 24, 2026	44.83	46.24	42.64	43.03	313,368	-0.32(-0.74%)
Mar 23, 2026	46.02	46.75	41.28	43.35	679,795	-4.90(-10.16%)
Mar 20, 2026	44.38	49.81	44.35	48.25	547,834	+3.35(+7.46%)
Mar 19, 2026	46.35	48.00	44.26	44.90	702,268	+5.23(+13.18%)
Mar 18, 2026	37.71	39.90	37.62	39.67	636,966	+4.82(+13.83%)
Mar 17, 2026	34.20	35.47	33.19	34.85	277,500	+0.43(+1.25%)
Mar 16, 2026	35.28	36.39	33.30	34.42	370,101	-1.08(-3.04%)
Mar 13, 2026	32.00	35.69	32.00	35.50	408,120	+3.61(+11.32%)
Mar 12, 2026	30.49	32.37	30.49	31.89	332,157	+1.83(+6.09%)
Mar 11, 2026	29.28	31.29	29.28	30.06	726,728	+1.40(+4.88%)
Mar 10, 2026	28.49	28.94	27.16	28.66	568,447	-0.72(-2.45%)
Mar 09, 2026	31.65	33.52	29.24	29.38	1,482,534	-0.43(-1.44%)
Mar 06, 2026	30.98	31.74	29.13	29.81	645,392	+0.23(+0.78%)
Mar 05, 2026	28.07	30.69	28.07	29.58	951,192	+28.22(+2075.00%)
Mar 04, 2026	1.300	1.410	1.290	1.360	65,562,648	-0.03(-2.16%)
Mar 03, 2026	1.340	1.450	1.340	1.390	94,021,352	+0.21(+17.80%)
Mar 02, 2026	1.150	1.260	1.140	1.180	68,800,416	+0.02(+1.72%)
Feb 27, 2026	1.190	1.220	1.160	1.160	31,142,744	-0.05(-4.13%)
Feb 26, 2026	1.310	1.350	1.210	1.210	30,582,410	-0.10(-7.63%)
Feb 25, 2026	1.280	1.320	1.250	1.310	33,491,458	+0.00(+0.00%)
Feb 24, 2026	1.410	1.420	1.290	1.310	20,983,372	-0.02(-1.50%)
Feb 23, 2026	1.380	1.380	1.300	1.330	50,979,176	-0.08(-5.67%)
Feb 20, 2026	1.490	1.560	1.410	1.410	41,359,340	-0.10(-6.62%)
Feb 19, 2026	1.610	1.633	1.500	1.510	37,885,260	-0.09(-5.63%)
Feb 18, 2026	1.610	1.640	1.560	1.600	33,382,640	-0.07(-4.19%)
Feb 17, 2026	1.670	1.770	1.640	1.670	32,846,672	+0.12(+7.74%)
Feb 13, 2026	1.650	1.695	1.540	1.550	48,655,080	-0.21(-11.93%)
Feb 12, 2026	1.540	1.760	1.520	1.760	66,137,576	+0.26(+17.33%)
Feb 11, 2026	1.510	1.620	1.480	1.500	42,133,212	-0.11(-6.83%)
Feb 10, 2026	1.610	1.640	1.580	1.610	27,223,444	+0.02(+1.26%)
Feb 09, 2026	1.760	1.770	1.590	1.590	31,200,444	-0.25(-13.59%)
Feb 06, 2026	1.960	1.965	1.820	1.840	37,477,676	-0.25(-11.96%)
Feb 05, 2026	2.010	2.090	1.905	2.090	67,401,248	+0.26(+14.21%)
Feb 04, 2026	1.740	1.980	1.735	1.830	57,917,536	+0.00(+0.00%)
Feb 03, 2026	1.770	1.960	1.760	1.830	69,298,248	-0.19(-9.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Junior Gold Miners Index Bear 2X ETF (NY:JDST)

Historical Prices