Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Junior Gold Miners Index Bear 2X Shares (NY:JDST)

1.590 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.760	1.770	1.590	1.590	31,200,444	-0.25(-13.59%)
Feb 06, 2026	1.960	1.965	1.820	1.840	37,477,676	-0.25(-11.96%)
Feb 05, 2026	2.010	2.090	1.905	2.090	67,401,248	+0.26(+14.21%)
Feb 04, 2026	1.740	1.980	1.735	1.830	57,917,536	+0.00(+0.00%)
Feb 03, 2026	1.770	1.960	1.760	1.830	69,298,248	-0.19(-9.41%)
Feb 02, 2026	2.020	2.130	1.900	2.020	105,248,936	+0.00(+0.00%)
Jan 30, 2026	1.890	2.070	1.780	2.020	123,938,000	+0.43(+27.04%)
Jan 29, 2026	1.430	1.680	1.430	1.590	101,734,664	+0.12(+8.16%)
Jan 28, 2026	1.500	1.560	1.450	1.470	45,786,772	-0.04(-2.65%)
Jan 27, 2026	1.590	1.700	1.510	1.510	48,758,852	-0.08(-5.03%)
Jan 26, 2026	1.450	1.590	1.420	1.590	66,189,912	+0.02(+1.27%)
Jan 23, 2026	1.620	1.650	1.550	1.570	31,160,012	-0.07(-4.27%)
Jan 22, 2026	1.840	1.840	1.610	1.640	50,199,496	-0.21(-11.35%)
Jan 21, 2026	1.730	1.890	1.720	1.850	53,804,104	+0.05(+2.78%)
Jan 20, 2026	1.890	1.910	1.790	1.800	51,812,084	-0.25(-12.20%)
Jan 16, 2026	2.120	2.219	2.050	2.050	55,372,500	-0.03(-1.44%)
Jan 15, 2026	2.150	2.200	2.060	2.080	45,676,764	-0.03(-1.42%)
Jan 14, 2026	2.030	2.170	2.021	2.110	59,308,560	-0.02(-0.94%)
Jan 13, 2026	2.050	2.130	2.010	2.130	35,224,696	+0.02(+0.95%)
Jan 12, 2026	2.150	2.170	2.045	2.110	48,489,944	-0.17(-7.46%)
Jan 09, 2026	2.310	2.340	2.240	2.280	54,181,712	-0.03(-1.30%)
Jan 08, 2026	2.450	2.465	2.310	2.310	48,930,108	-0.03(-1.28%)
Jan 07, 2026	2.410	2.510	2.340	2.340	45,906,912	+0.06(+2.63%)
Jan 06, 2026	2.420	2.440	2.280	2.280	41,324,360	-0.19(-7.69%)
Jan 05, 2026	2.530	2.560	2.320	2.470	56,712,680	-0.18(-6.79%)
Jan 02, 2026	2.520	2.810	2.510	2.650	49,535,848	+0.02(+0.76%)
Dec 31, 2025	2.600	2.640	2.505	2.630	42,624,080	+0.07(+2.73%)
Dec 30, 2025	2.490	2.580	2.450	2.560	42,953,400	-0.07(-2.66%)
Dec 29, 2025	2.590	2.680	2.550	2.630	56,497,856	+0.29(+12.39%)
Dec 26, 2025	2.360	2.440	2.310	2.340	44,408,376	-0.09(-3.70%)
Dec 24, 2025	2.430	2.530	2.420	2.430	25,326,396	+0.04(+1.67%)
Dec 23, 2025	2.380	2.490	2.380	2.390	32,501,934	-0.02(-0.75%)
Dec 22, 2025	2.438	2.477	2.339	2.408	34,386,376	-0.21(-7.95%)
Dec 19, 2025	2.765	2.765	2.557	2.616	42,609,904	-0.18(-6.38%)
Dec 18, 2025	2.775	2.824	2.656	2.794	71,783,944	+0.04(+1.44%)
Dec 17, 2025	2.735	2.839	2.695	2.755	58,465,588	-0.08(-2.80%)
Dec 16, 2025	2.844	2.928	2.745	2.834	43,449,880	-0.02(-0.69%)
Dec 15, 2025	2.705	2.953	2.705	2.854	50,076,792	+0.08(+2.86%)
Dec 12, 2025	2.606	2.893	2.586	2.775	66,777,420	+0.02(+0.72%)
Dec 11, 2025	2.973	2.973	2.656	2.755	59,847,004	-0.20(-6.71%)
Dec 10, 2025	3.092	3.201	2.913	2.953	49,798,040	-0.12(-3.87%)
Dec 09, 2025	3.349	3.349	3.052	3.072	41,148,892	-0.28(-8.28%)
Dec 08, 2025	3.221	3.359	3.196	3.349	36,877,704	+0.12(+3.68%)
Dec 05, 2025	3.131	3.250	2.993	3.230	48,303,464	+0.03(+0.93%)
Dec 04, 2025	3.280	3.320	3.191	3.201	27,609,054	-0.02(-0.62%)
Dec 03, 2025	3.131	3.230	3.062	3.221	36,260,496	+0.05(+1.56%)
Dec 02, 2025	3.121	3.369	3.097	3.171	40,796,472	+0.05(+1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Junior Gold Miners Index Bear 2X Shares (NY:JDST)

Historical Prices