Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily Junior Gold Miners Index Bear 2X Shares (NY:JDST)

4.590 +0.170 (+3.85%)
Official Closing Price Updated: 8:00 PM EST, Nov 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 4.470 4.660 4.410 4.590 35,819,644 +0.17(+3.85%)
Oct 31, 2025 4.330 4.555 4.330 4.420 34,573,024 +0.09(+2.08%)
Oct 30, 2025 4.560 4.620 4.300 4.330 33,388,932 -0.19(-4.20%)
Oct 29, 2025 4.220 4.570 4.220 4.520 46,717,764 +0.03(+0.67%)
Oct 28, 2025 4.860 4.900 4.470 4.490 45,183,588 -0.16(-3.44%)
Oct 27, 2025 4.610 4.910 4.485 4.650 48,936,840 +0.30(+6.90%)
Oct 24, 2025 4.350 4.370 4.180 4.350 38,103,000 +0.12(+2.84%)
Oct 23, 2025 4.080 4.270 4.070 4.230 43,805,336 -0.08(-1.86%)
Oct 22, 2025 4.590 4.610 4.260 4.310 51,563,448 +0.00(+0.00%)
Oct 21, 2025 4.100 4.395 4.091 4.310 50,247,556 +0.73(+20.39%)
Oct 20, 2025 3.550 3.720 3.510 3.580 40,730,384 -0.22(-5.79%)
Oct 17, 2025 3.530 3.900 3.480 3.800 73,062,856 +0.52(+15.85%)
Oct 16, 2025 3.420 3.490 3.240 3.280 46,058,496 -0.21(-6.02%)
Oct 15, 2025 3.690 3.718 3.440 3.490 39,666,884 -0.37(-9.59%)
Oct 14, 2025 3.880 3.909 3.730 3.860 27,071,880 +0.12(+3.21%)
Oct 13, 2025 3.890 3.905 3.710 3.740 33,302,946 -0.45(-10.74%)
Oct 10, 2025 4.130 4.290 4.060 4.190 37,293,068 +0.01(+0.24%)
Oct 09, 2025 3.780 4.285 3.780 4.180 52,323,128 +0.37(+9.71%)
Oct 08, 2025 3.970 4.035 3.800 3.810 30,054,658 -0.34(-8.19%)
Oct 07, 2025 4.010 4.200 4.000 4.150 31,296,698 +0.13(+3.23%)
Oct 06, 2025 4.120 4.150 3.880 4.020 36,684,656 -0.23(-5.41%)
Oct 03, 2025 4.220 4.318 4.150 4.250 28,746,814 -0.01(-0.23%)
Oct 02, 2025 4.130 4.590 4.110 4.260 28,309,992 +0.04(+0.95%)
Oct 01, 2025 4.190 4.306 4.110 4.220 26,418,700 -0.08(-1.86%)
Sep 30, 2025 4.500 4.515 4.190 4.300 29,511,818 -0.06(-1.38%)
Sep 29, 2025 4.300 4.410 4.250 4.360 28,438,792 -0.20(-4.39%)
Sep 26, 2025 4.680 4.760 4.500 4.560 18,038,874 -0.23(-4.80%)
Sep 25, 2025 4.900 4.919 4.775 4.790 19,510,332 -0.11(-2.24%)
Sep 24, 2025 4.700 4.920 4.630 4.900 17,694,974 +0.20(+4.26%)
Sep 23, 2025 4.540 4.730 4.520 4.700 19,032,496 +0.03(+0.62%)
Sep 22, 2025 4.760 4.918 4.661 4.671 15,190,779 -0.37(-7.25%)
Sep 19, 2025 5.520 5.540 4.987 5.036 19,080,334 -0.54(-9.73%)
Sep 18, 2025 5.599 5.826 5.570 5.580 19,196,550 +0.01(+0.18%)
Sep 17, 2025 5.580 5.678 5.264 5.570 22,841,308 +0.17(+3.11%)
Sep 16, 2025 5.076 5.461 5.076 5.402 15,542,709 +0.29(+5.60%)
Sep 15, 2025 5.343 5.347 4.997 5.115 23,979,668 -0.18(-3.36%)
Sep 12, 2025 5.224 5.352 5.194 5.293 18,385,024 +0.01(+0.19%)
Sep 11, 2025 5.510 5.550 5.264 5.283 16,539,863 -0.25(-4.46%)
Sep 10, 2025 5.777 5.777 5.520 5.530 28,766,420 -0.35(-5.88%)
Sep 09, 2025 5.668 5.930 5.629 5.876 15,531,411 +0.11(+1.88%)
Sep 08, 2025 5.738 5.876 5.688 5.767 15,293,683 -0.20(-3.31%)
Sep 05, 2025 5.994 6.141 5.851 5.965 15,522,877 -0.35(-5.48%)
Sep 04, 2025 6.251 6.379 6.162 6.310 12,897,416 +0.17(+2.73%)
Sep 03, 2025 6.054 6.241 5.984 6.142 12,318,379 -0.13(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.