Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Jena Acquisition Corporation II Class A Ordinary Shares (NY:JENA)

10.13 -0.00 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Aug 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2025	10.14	10.14	10.12	10.13	434,553	-0.00(-0.01%)
Aug 21, 2025	10.14	10.14	10.13	10.13	195,038	+0.00(+0.00%)
Aug 20, 2025	10.14	10.14	10.13	10.13	370,700	+0.00(+0.00%)
Aug 19, 2025	10.14	10.14	10.13	10.13	170,354	+0.00(+0.00%)
Aug 14, 2025				10.13	4,564	+0.00(+0.00%)
Aug 13, 2025	10.13	10.13	10.13	10.13	16,127	-0.01(-0.10%)
Aug 12, 2025	10.16	10.16	10.13	10.14	17,501	+0.01(+0.10%)
Aug 11, 2025	10.15	10.15	10.13	10.13	15,601	-0.02(-0.20%)
Aug 08, 2025	10.15	10.15	10.15	10.15	8,013	+0.01(+0.10%)
Aug 07, 2025	10.15	10.15	10.14	10.14	87,211	-0.01(-0.10%)
Aug 06, 2025	10.16	10.16	10.15	10.15	25,209	-0.02(-0.20%)
Aug 05, 2025	10.17	10.17	10.17	10.17	101	+0.00(+0.00%)
Aug 04, 2025	10.17	10.17	10.17	10.17	100	+0.03(+0.30%)
Jul 31, 2025				10.14	5	-0.01(-0.10%)
Jul 30, 2025	10.16	10.18	10.15	10.15	255,024	+0.01(+0.10%)
Jul 29, 2025	10.14	10.14	10.14	10.14	30,013	+0.00(+0.00%)
Jul 25, 2025				10.14	306	+0.02(+0.20%)
Jul 24, 2025	10.12	10.12	10.10	10.12	1,596,843	+0.00(+0.00%)
Jul 23, 2025	10.10	10.12	10.10	10.12	3,543	+0.02(+0.20%)
Jul 22, 2025	10.10	10.10	10.10	10.10	15,904	+0.02(+0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jena Acquisition Corporation II Class A Ordinary Shares (NY:JENA)

Historical Prices