Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MAX Airlines -3X Inverse Leveraged ETNs (NY:JETD)

3.245 -0.045 (-1.37%)
Streaming Delayed Price Updated: 12:15 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.240 3.291 3.240 3.290 18,035 +0.05(+1.46%)
Feb 06, 2026 3.650 3.650 3.230 3.243 185,587 -0.47(-12.60%)
Feb 05, 2026 3.630 3.740 3.620 3.710 30,822 +0.09(+2.49%)
Feb 04, 2026 3.680 3.790 3.600 3.620 101,478 -0.11(-2.95%)
Feb 03, 2026 3.920 3.920 3.680 3.730 192,899 -0.27(-6.63%)
Feb 02, 2026 4.160 4.160 3.995 3.995 237,445 -0.30(-6.96%)
Jan 30, 2026 4.285 4.380 4.240 4.294 14,274 +0.06(+1.37%)
Jan 29, 2026 4.290 4.380 4.230 4.236 5,647 -0.26(-5.87%)
Jan 28, 2026 4.420 4.500 4.380 4.500 22,437 +0.12(+2.74%)
Jan 27, 2026 4.277 4.400 4.210 4.380 35,962 +0.08(+1.86%)
Jan 26, 2026 4.230 4.310 4.230 4.300 73,014 +0.07(+1.68%)
Jan 23, 2026 4.180 4.230 4.180 4.229 28,921 +0.11(+2.65%)
Jan 22, 2026 4.000 4.120 3.960 4.120 26,203 +0.07(+1.73%)
Jan 21, 2026 4.050 4.150 3.950 4.050 8,791 -0.20(-4.71%)
Jan 20, 2026 4.110 4.300 4.070 4.250 35,098 +0.30(+7.57%)
Jan 16, 2026 3.980 3.980 3.900 3.951 38,871 -0.01(-0.33%)
Jan 15, 2026 4.130 4.130 3.960 3.964 23,715 -0.23(-5.50%)
Jan 14, 2026 4.170 4.295 4.170 4.195 65,682 +0.05(+1.23%)
Jan 13, 2026 4.080 4.204 3.990 4.144 35,494 +0.07(+1.82%)
Jan 12, 2026 4.170 4.190 4.070 4.070 6,865 +0.00(+0.00%)
Jan 09, 2026 4.190 4.250 4.070 4.070 16,566 -0.23(-5.26%)
Jan 08, 2026 4.190 4.300 4.130 4.296 8,395 -0.00(-0.03%)
Jan 07, 2026 4.130 4.297 4.100 4.297 20,076 +0.12(+2.90%)
Jan 06, 2026 4.280 4.330 4.173 4.176 5,629 -0.15(-3.56%)
Jan 05, 2026 4.520 4.520 4.275 4.330 9,721 -0.26(-5.69%)
Jan 02, 2026 4.870 4.870 4.590 4.591 14,966 -0.24(-4.95%)
Dec 31, 2025 4.800 4.860 4.800 4.830 3,796 +0.04(+0.84%)
Dec 30, 2025 4.755 4.790 4.725 4.790 12,796 -0.02(-0.42%)
Dec 29, 2025 4.700 4.860 4.700 4.810 3,115 +0.17(+3.66%)
Dec 26, 2025 4.660 4.690 4.640 4.640 24,804 +0.04(+0.93%)
Dec 24, 2025 4.590 4.597 4.590 4.597 1,622 -0.06(-1.24%)
Dec 23, 2025 4.590 4.655 4.573 4.655 6,635 +0.12(+2.76%)
Dec 22, 2025 4.700 4.700 4.530 4.530 12,548 -0.15(-3.21%)
Dec 19, 2025 4.880 4.880 4.680 4.680 7,401 -0.20(-4.10%)
Dec 18, 2025 4.800 4.920 4.800 4.880 12,386 -0.16(-3.17%)
Dec 17, 2025 4.760 5.040 4.745 5.040 8,571 +0.19(+3.86%)
Dec 16, 2025 4.960 4.969 4.840 4.853 6,050 -0.11(-2.14%)
Dec 15, 2025 5.040 5.040 4.950 4.959 2,909 -0.13(-2.46%)
Dec 12, 2025 5.000 5.084 4.987 5.084 7,311 -0.05(-0.98%)
Dec 11, 2025 5.230 5.230 5.130 5.134 3,854 -0.12(-2.33%)
Dec 10, 2025 5.430 5.490 5.200 5.257 6,821 -0.30(-5.45%)
Dec 09, 2025 5.590 5.590 5.430 5.560 7,846 +0.01(+0.17%)
Dec 08, 2025 5.606 5.649 5.547 5.550 10,406 -0.10(-1.83%)
Dec 05, 2025 5.780 5.780 5.590 5.654 11,185 -0.07(-1.19%)
Dec 04, 2025 5.780 5.780 5.641 5.722 1,696 +0.07(+1.23%)
Dec 03, 2025 5.757 5.780 5.652 5.652 4,263 -0.22(-3.77%)
Dec 02, 2025 6.090 6.090 5.810 5.874 35,115 -0.40(-6.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.