Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

MAX Airlines -3X Inverse Leveraged ETNs (NY:JETD)

3.630 -0.370 (-9.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	3.570	3.648	3.310	3.630	296,992	-0.37(-9.25%)
Apr 16, 2026	3.840	4.050	3.840	4.000	234,499	+0.10(+2.56%)
Apr 15, 2026	3.790	3.960	3.790	3.900	48,674	+0.11(+2.90%)
Apr 14, 2026	4.000	4.030	3.735	3.790	175,930	-0.40(-9.55%)
Apr 13, 2026	4.320	4.400	4.140	4.190	178,355	+0.06(+1.45%)
Apr 10, 2026	4.080	4.180	4.040	4.130	129,490	+0.10(+2.48%)
Apr 09, 2026	4.210	4.245	3.940	4.030	165,245	-0.08(-1.95%)
Apr 08, 2026	3.950	4.180	3.720	4.110	556,552	-0.79(-16.12%)
Apr 07, 2026	4.900	5.070	4.870	4.900	265,389	+0.12(+2.51%)
Apr 06, 2026	4.880	4.937	4.720	4.780	190,336	-0.07(-1.44%)
Apr 02, 2026	5.050	5.180	4.750	4.850	229,144	+0.17(+3.63%)
Apr 01, 2026	4.840	4.840	4.550	4.680	238,839	-0.33(-6.59%)
Mar 31, 2026	5.530	5.555	4.965	5.010	580,328	-0.71(-12.41%)
Mar 30, 2026	5.420	5.830	5.420	5.720	219,806	+0.25(+4.57%)
Mar 27, 2026	5.170	5.530	5.161	5.470	258,326	+0.39(+7.68%)
Mar 26, 2026	4.960	5.110	4.850	5.080	348,263	+0.26(+5.39%)
Mar 25, 2026	4.730	4.860	4.640	4.820	100,080	-0.17(-3.41%)
Mar 24, 2026	5.180	5.280	4.890	4.990	137,301	+0.02(+0.40%)
Mar 23, 2026	4.790	4.970	4.660	4.970	298,110	-0.33(-6.21%)
Mar 20, 2026	4.900	5.390	4.860	5.299	205,979	+0.34(+6.83%)
Mar 19, 2026	5.120	5.250	4.870	4.960	307,123	+0.03(+0.61%)
Mar 18, 2026	4.800	4.930	4.710	4.930	128,692	+0.19(+4.00%)
Mar 17, 2026	4.670	4.870	4.580	4.740	170,079	-0.12(-2.46%)
Mar 16, 2026	5.030	5.090	4.780	4.860	188,464	-0.24(-4.71%)
Mar 13, 2026	5.030	5.190	4.860	5.100	296,683	-0.04(-0.78%)
Mar 12, 2026	4.850	5.140	4.840	5.140	551,792	+0.52(+11.26%)
Mar 11, 2026	4.530	4.670	4.530	4.620	118,865	+0.08(+1.81%)
Mar 10, 2026	4.490	4.540	4.200	4.538	163,990	+0.14(+3.14%)
Mar 09, 2026	4.680	5.030	4.390	4.400	634,063	-0.09(-2.00%)
Mar 06, 2026	4.530	4.660	4.480	4.490	288,724	+0.23(+5.40%)
Mar 05, 2026	3.970	4.410	3.935	4.260	202,605	+0.44(+11.52%)
Mar 04, 2026	3.740	3.850	3.700	3.820	143,431	+0.00(+0.02%)
Mar 03, 2026	3.890	4.070	3.680	3.819	207,718	+0.17(+4.78%)
Mar 02, 2026	3.790	3.850	3.645	3.645	136,897	+0.05(+1.45%)
Feb 27, 2026	3.530	3.650	3.530	3.593	51,228	+0.21(+6.32%)
Feb 26, 2026	3.430	3.481	3.350	3.380	54,769	-0.16(-4.54%)
Feb 25, 2026	3.490	3.635	3.490	3.540	24,894	+0.05(+1.47%)
Feb 24, 2026	3.640	3.640	3.450	3.489	88,379	-0.14(-3.88%)
Feb 23, 2026	3.413	3.650	3.413	3.630	387,278	+0.23(+6.76%)
Feb 20, 2026	3.550	3.550	3.381	3.400	22,915	-0.12(-3.48%)
Feb 19, 2026	3.380	3.550	3.380	3.523	150,816	+0.22(+6.60%)
Feb 18, 2026	3.480	3.480	3.290	3.305	100,077	+0.03(+0.76%)
Feb 17, 2026	3.540	3.620	3.280	3.280	87,191	-0.27(-7.61%)
Feb 13, 2026	3.560	3.590	3.500	3.550	28,272	-0.03(-0.84%)
Feb 12, 2026	3.430	3.710	3.300	3.580	43,909	+0.10(+2.73%)
Feb 11, 2026	3.230	3.520	3.200	3.485	81,285	+0.19(+5.77%)
Feb 10, 2026	3.300	3.308	3.245	3.295	23,087	+0.00(+0.15%)
Feb 09, 2026	3.240	3.291	3.240	3.290	18,035	+0.05(+1.46%)
Feb 06, 2026	3.650	3.650	3.230	3.243	185,587	-0.47(-12.60%)
Feb 05, 2026	3.630	3.740	3.620	3.710	30,822	+0.09(+2.49%)
Feb 04, 2026	3.680	3.790	3.600	3.620	101,478	-0.11(-2.95%)
Feb 03, 2026	3.920	3.920	3.680	3.730	192,899	-0.27(-6.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

MAX Airlines -3X Inverse Leveraged ETNs (NY:JETD)

Historical Prices