Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs (NY:JETD)

8.677 +0.547 (+6.72%)
Official Closing Price Updated: 8:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.629 8.928 8.550 8.677 18,873 +0.55(+6.72%)
Jul 31, 2025 8.000 8.140 7.930 8.130 12,973 +0.22(+2.78%)
Jul 30, 2025 7.760 8.070 7.740 7.910 31,832 +0.14(+1.78%)
Jul 29, 2025 7.449 7.772 7.449 7.772 24,296 +0.50(+6.85%)
Jul 28, 2025 7.300 7.420 7.274 7.274 8,982 -0.03(-0.35%)
Jul 25, 2025 7.507 7.507 7.280 7.299 5,208 -0.16(-2.15%)
Jul 24, 2025 7.330 7.497 7.190 7.460 38,136 +0.52(+7.51%)
Jul 23, 2025 7.150 7.150 6.820 6.939 24,045 -0.36(-4.96%)
Jul 22, 2025 7.460 7.550 7.270 7.301 46,321 -0.07(-0.91%)
Jul 21, 2025 7.230 7.370 7.225 7.368 18,273 +0.08(+1.14%)
Jul 18, 2025 7.360 7.365 7.285 7.285 1,430 +0.02(+0.33%)
Jul 17, 2025 7.170 7.360 6.610 7.261 25,397 -0.13(-1.77%)
Jul 16, 2025 7.360 7.746 7.360 7.391 6,852 -0.11(-1.51%)
Jul 15, 2025 7.310 7.536 7.310 7.505 11,168 +0.25(+3.49%)
Jul 14, 2025 7.480 7.484 7.252 7.252 3,347 -0.27(-3.56%)
Jul 11, 2025 7.440 7.530 7.430 7.520 12,510 +0.29(+4.01%)
Jul 10, 2025 7.740 7.760 7.120 7.230 84,523 -1.20(-14.27%)
Jul 09, 2025 8.300 8.560 8.240 8.434 18,955 -0.06(-0.70%)
Jul 08, 2025 8.403 8.494 8.403 8.494 1,070 -0.06(-0.71%)
Jul 07, 2025 8.200 8.720 8.200 8.555 9,881 +0.20(+2.45%)
Jul 03, 2025 8.360 8.360 8.140 8.350 20,753 -0.21(-2.45%)
Jul 02, 2025 8.810 8.810 8.530 8.560 17,245 -0.21(-2.39%)
Jul 01, 2025 9.000 9.030 8.640 8.770 37,129 -0.23(-2.54%)
Jun 30, 2025 9.000 9.125 8.968 8.999 9,551 -0.05(-0.57%)
Jun 27, 2025 9.460 9.460 9.000 9.050 9,182 -0.51(-5.35%)
Jun 26, 2025 9.600 9.600 9.464 9.561 4,461 -0.32(-3.28%)
Jun 25, 2025 9.410 9.960 9.410 9.885 21,241 +0.48(+5.05%)
Jun 24, 2025 9.310 9.503 9.160 9.410 9,624 -0.30(-3.11%)
Jun 23, 2025 10.68 10.69 9.690 9.712 51,937 -0.58(-5.64%)
Jun 20, 2025 10.18 10.41 10.14 10.29 13,692 -0.15(-1.46%)
Jun 18, 2025 10.30 10.46 10.02 10.44 17,139 +0.10(+0.97%)
Jun 17, 2025 10.04 10.39 9.933 10.34 20,788 +0.60(+6.11%)
Jun 16, 2025 9.910 9.919 9.620 9.748 11,594 -0.59(-5.67%)
Jun 13, 2025 10.47 10.52 10.00 10.33 27,454 +0.52(+5.26%)
Jun 12, 2025 9.930 9.990 9.751 9.817 28,178 +0.33(+3.53%)
Jun 11, 2025 9.170 9.580 9.140 9.483 7,945 +0.54(+6.04%)
Jun 10, 2025 8.920 9.010 8.900 8.943 7,084 +0.03(+0.32%)
Jun 09, 2025 8.896 8.970 8.780 8.915 7,447 -0.11(-1.17%)
Jun 06, 2025 9.210 9.270 8.990 9.020 38,765 -0.64(-6.64%)
Jun 05, 2025 9.560 9.760 9.400 9.662 4,147 +0.22(+2.34%)
Jun 04, 2025 9.410 9.460 9.370 9.440 14,466 +0.01(+0.07%)
Jun 03, 2025 9.490 9.490 9.410 9.434 15,947 -0.12(-1.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.