Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jones Lang LaSalle Incorporated Common Stock (NY:JLL)

318.41 +2.02 (+0.64%)
Streaming Delayed Price Updated: 11:53 AM EDT, Oct 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2025 314.68 320.00 312.77 316.39 513,151 +3.37(+1.08%)
Oct 22, 2025 311.50 313.62 308.80 313.02 314,045 +2.84(+0.92%)
Oct 21, 2025 305.45 313.12 304.24 310.18 190,312 +3.84(+1.25%)
Oct 20, 2025 301.86 308.57 298.20 306.34 239,872 +5.79(+1.93%)
Oct 17, 2025 295.90 300.69 294.21 300.55 237,197 +2.27(+0.76%)
Oct 16, 2025 306.60 306.60 296.67 298.28 346,016 -5.81(-1.91%)
Oct 15, 2025 296.44 304.59 296.00 304.09 402,575 +9.36(+3.18%)
Oct 14, 2025 288.65 296.19 288.65 294.73 319,274 +4.22(+1.45%)
Oct 13, 2025 286.40 291.56 283.13 290.51 372,069 +7.28(+2.57%)
Oct 10, 2025 290.54 296.61 282.07 283.23 305,009 -4.68(-1.63%)
Oct 09, 2025 284.73 289.29 282.68 287.91 320,150 +4.19(+1.48%)
Oct 08, 2025 286.79 286.97 283.72 280,938 -2.57(-0.90%)
Oct 07, 2025 290.11 292.93 285.73 286.29 278,461 -4.77(-1.64%)
Oct 06, 2025 294.77 296.07 287.02 291.06 220,433 -4.11(-1.39%)
Oct 03, 2025 293.54 296.49 292.35 295.17 198,097 +1.81(+0.62%)
Oct 02, 2025 295.36 297.06 291.45 293.36 253,897 -3.96(-1.33%)
Oct 01, 2025 298.12 300.13 293.60 297.32 218,017 -0.96(-0.32%)
Sep 30, 2025 300.74 301.00 294.75 298.28 260,710 -2.10(-0.70%)
Sep 29, 2025 303.30 304.42 299.17 300.38 247,744 -1.12(-0.37%)
Sep 26, 2025 302.40 304.75 299.50 301.50 359,545 +0.77(+0.26%)
Sep 25, 2025 300.35 302.70 298.61 300.73 281,187 -2.83(-0.93%)
Sep 24, 2025 312.17 312.17 302.18 303.56 610,114 -9.67(-3.09%)
Sep 23, 2025 314.88 317.60 312.79 313.23 191,629 -0.45(-0.14%)
Sep 22, 2025 316.34 317.39 311.96 313.68 330,446 -4.80(-1.51%)
Sep 19, 2025 321.33 321.33 315.93 318.48 913,534 -1.18(-0.37%)
Sep 18, 2025 316.88 321.30 316.88 319.66 298,866 +2.68(+0.85%)
Sep 17, 2025 313.34 322.37 313.34 316.98 478,194 +5.14(+1.65%)
Sep 16, 2025 314.12 315.08 309.27 311.84 443,057 -1.91(-0.61%)
Sep 15, 2025 313.18 315.77 311.80 313.75 399,899 +1.38(+0.44%)
Sep 12, 2025 313.13 314.68 311.06 312.37 523,811 -2.04(-0.65%)
Sep 11, 2025 309.48 316.79 307.55 314.41 464,773 +7.29(+2.37%)
Sep 10, 2025 307.87 310.83 306.50 307.12 475,537 +0.18(+0.06%)
Sep 09, 2025 311.19 311.30 306.27 306.94 381,303 -5.05(-1.62%)
Sep 08, 2025 307.93 313.91 305.81 311.99 374,438 +0.50(+0.16%)
Sep 05, 2025 311.57 315.14 307.71 311.49 337,902 +3.81(+1.24%)
Sep 04, 2025 303.20 307.93 302.05 307.68 298,072 +7.02(+2.33%)
Sep 03, 2025 300.26 302.24 297.04 300.66 294,918 -0.73(-0.24%)
Sep 02, 2025 295.46 301.40 295.17 301.39 386,349 -4.18(-1.37%)
Aug 29, 2025 306.67 306.82 302.75 305.57 325,454 +0.91(+0.30%)
Aug 28, 2025 308.42 308.42 301.07 304.66 303,937 -1.19(-0.39%)
Aug 27, 2025 304.98 308.32 303.29 305.85 365,364 +0.37(+0.12%)
Aug 26, 2025 304.14 308.61 301.70 305.48 440,973 +0.98(+0.32%)
Aug 25, 2025 300.98 305.58 300.90 304.50 408,082 +1.31(+0.43%)
Aug 22, 2025 295.33 306.22 292.81 303.19 479,194 +10.29(+3.51%)
Aug 21, 2025 295.41 298.55 292.53 292.90 331,287 -4.38(-1.47%)
Aug 20, 2025 298.66 298.84 295.40 297.28 438,558 -1.97(-0.66%)
Aug 19, 2025 294.42 299.29 293.14 299.25 649,297 +6.33(+2.16%)
Aug 18, 2025 294.05 295.66 290.41 292.92 594,292 -1.18(-0.40%)
Aug 15, 2025 294.67 298.39 292.26 294.10 377,426 +0.47(+0.16%)
Aug 14, 2025 292.38 296.01 288.79 293.63 744,050 -3.29(-1.11%)
Aug 13, 2025 285.00 297.15 284.15 296.92 598,859 +13.04(+4.59%)
Aug 12, 2025 277.76 284.19 274.79 283.88 571,906 +8.09(+2.93%)
Aug 11, 2025 277.49 283.50 275.79 275.79 563,730 -2.42(-0.87%)
Aug 08, 2025 275.56 279.39 274.25 278.21 364,406 +3.89(+1.42%)
Aug 07, 2025 277.77 279.54 273.39 274.32 465,334 -0.92(-0.33%)
Aug 06, 2025 269.00 276.91 264.61 275.24 824,779 +2.22(+0.81%)
Aug 05, 2025 272.00 273.48 267.27 273.02 435,869 +2.59(+0.96%)
Aug 04, 2025 268.59 272.42 267.58 270.43 303,805 +5.08(+1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.