Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Multi-Market Income Fund Inc (NY:JMM)

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	6.080	6.150	6.080	6.150	5,892	+0.03(+0.49%)
Feb 06, 2026	6.150	6.150	6.100	6.120	2,750	+0.00(+0.00%)
Feb 05, 2026	6.150	6.150	6.110	6.120	999	+0.00(+0.00%)
Feb 04, 2026	6.110	6.129	6.110	6.120	582	+0.00(+0.00%)
Feb 03, 2026	6.120	6.140	6.120	6.120	3,365	-0.03(-0.49%)
Feb 02, 2026	6.150	6.200	6.150	6.150	3,888	-0.04(-0.65%)
Jan 30, 2026	6.150	6.220	6.140	6.190	10,736	+0.06(+0.90%)
Jan 29, 2026	6.090	6.150	6.090	6.135	1,189	+0.00(+0.08%)
Jan 28, 2026	6.154	6.170	6.115	6.130	1,465	-0.04(-0.65%)
Jan 26, 2026				6.170	120	-0.03(-0.48%)
Jan 23, 2026	6.170	6.200	6.080	6.200	16,081	+0.00(+0.00%)
Jan 22, 2026	6.140	6.200	6.140	6.200	7,864	+0.06(+0.98%)
Jan 21, 2026	6.080	6.140	6.080	6.140	1,597	+0.02(+0.33%)
Jan 20, 2026	6.120	6.120	6.120	6.120	796	-0.01(-0.16%)
Jan 16, 2026	6.080	6.130	6.080	6.130	1,545	+0.01(+0.25%)
Jan 15, 2026	6.080	6.130	6.080	6.115	8,619	+0.00(+0.07%)
Jan 14, 2026	6.031	6.111	6.031	6.111	8,837	+0.05(+0.82%)
Jan 13, 2026	6.041	6.061	6.031	6.061	11,519	+0.03(+0.50%)
Jan 12, 2026	5.982	6.031	5.982	6.031	1,598	+0.05(+0.83%)
Jan 09, 2026	5.982	6.021	5.961	5.982	12,169	-0.01(-0.16%)
Jan 08, 2026	5.992	6.002	5.952	5.992	8,881	+0.00(+0.01%)
Jan 07, 2026	5.862	5.992	5.862	5.991	41,875	+0.02(+0.33%)
Jan 06, 2026	5.992	5.992	5.972	5.972	466	-0.04(-0.74%)
Jan 05, 2026	5.992	6.031	5.982	6.016	859	+0.01(+0.17%)
Jan 02, 2026	6.002	6.011	5.982	6.006	1,976	-0.00(-0.08%)
Dec 31, 2025	6.031	6.031	5.993	6.011	9,345	+0.02(+0.42%)
Dec 30, 2025	5.992	6.011	5.982	5.987	11,565	+0.02(+0.42%)
Dec 29, 2025	5.942	5.992	5.940	5.962	23,387	-0.05(-0.83%)
Dec 26, 2025	5.992	6.021	5.992	6.011	1,672	+0.01(+0.17%)
Dec 24, 2025	6.021	6.021	5.972	6.002	9,636	+0.00(+0.00%)
Dec 23, 2025	5.982	6.001	5.972	6.001	25,755	+0.02(+0.33%)
Dec 22, 2025	5.982	6.002	5.972	5.982	56,833	-0.03(-0.50%)
Dec 19, 2025	5.982	6.021	5.982	6.011	13,391	+0.00(+0.00%)
Dec 18, 2025	6.011	6.011	6.011	6.011	8,216	+0.00(+0.00%)
Dec 17, 2025	6.021	6.021	6.011	6.011	14,926	-0.00(-0.01%)
Dec 16, 2025	6.002	6.018	6.002	6.012	1,332	-0.02(-0.32%)
Dec 15, 2025	5.982	6.031	5.982	6.031	3,768	+0.02(+0.31%)
Dec 12, 2025	6.003	6.022	6.003	6.012	2,623	-0.02(-0.33%)
Dec 11, 2025	6.022	6.034	6.022	6.032	2,186	+0.00(+0.06%)
Dec 10, 2025	6.022	6.042	6.022	6.029	2,865	+0.01(+0.10%)
Dec 09, 2025	6.022	6.052	6.022	6.022	160,056	-0.02(-0.38%)
Dec 08, 2025	6.052	6.052	6.042	6.045	161,088	-0.01(-0.11%)
Dec 05, 2025	6.052	6.060	6.052	6.052	2,713	-0.03(-0.49%)
Dec 04, 2025	6.087	6.087	6.072	6.082	1,419	-0.01(-0.16%)
Dec 03, 2025	6.092	6.092	6.072	6.092	4,240	+0.03(+0.49%)
Dec 02, 2025	6.062	6.072	6.003	6.062	4,404	-0.04(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Multi-Market Income Fund Inc (NY:JMM)

Historical Prices