Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Junior Gold Miners Index Bull 2X Shares (NY:JNUG)

274.00 -7.50 (-2.66%)

Streaming Delayed Price Updated: 9:50 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	260.00	281.99	257.00	281.50	314,801	+32.93(+13.25%)
Feb 06, 2026	235.00	249.59	234.83	248.57	257,647	+27.03(+12.20%)
Feb 05, 2026	233.13	247.00	221.10	221.54	328,656	-36.07(-14.00%)
Feb 04, 2026	271.53	271.53	237.67	257.61	314,669	+0.86(+0.33%)
Feb 03, 2026	264.32	265.94	242.71	256.75	406,861	+22.73(+9.71%)
Feb 02, 2026	235.02	248.88	222.57	234.02	439,624	-1.18(-0.50%)
Jan 30, 2026	263.00	283.00	226.92	235.20	873,869	-87.44(-27.10%)
Jan 29, 2026	361.86	362.00	301.51	322.64	529,685	-31.93(-9.01%)
Jan 28, 2026	346.00	355.20	333.46	354.57	342,467	+13.77(+4.04%)
Jan 27, 2026	328.07	342.63	305.10	340.80	328,361	+13.05(+3.98%)
Jan 26, 2026	356.75	363.00	326.41	327.75	610,945	-2.46(-0.74%)
Jan 23, 2026	322.11	334.31	315.86	330.21	356,429	+11.67(+3.66%)
Jan 22, 2026	285.87	321.21	285.87	318.54	394,367	+32.94(+11.53%)
Jan 21, 2026	305.76	306.49	278.86	285.60	452,204	-6.31(-2.16%)
Jan 20, 2026	281.52	293.27	278.38	291.91	363,098	+33.12(+12.80%)
Jan 16, 2026	251.79	259.76	240.75	258.79	241,325	+2.66(+1.04%)
Jan 15, 2026	249.04	259.29	243.50	256.13	188,423	+2.15(+0.85%)
Jan 14, 2026	263.00	263.10	246.63	253.98	227,260	+2.39(+0.95%)
Jan 13, 2026	259.78	265.20	250.84	251.59	264,177	-1.46(-0.58%)
Jan 12, 2026	248.50	260.29	247.69	253.05	316,485	+17.53(+7.44%)
Jan 09, 2026	233.00	239.43	229.99	235.52	217,710	+3.73(+1.61%)
Jan 08, 2026	217.88	232.16	217.50	231.79	243,066	+2.73(+1.19%)
Jan 07, 2026	221.34	229.50	212.90	229.06	264,269	-6.87(-2.91%)
Jan 06, 2026	222.60	235.98	222.00	235.93	220,298	+16.67(+7.60%)
Jan 05, 2026	214.13	230.43	213.00	219.26	308,883	+15.38(+7.54%)
Jan 02, 2026	215.13	215.67	193.00	203.88	290,762	-2.66(-1.29%)
Dec 31, 2025	210.05	216.56	205.75	206.54	156,503	-5.09(-2.41%)
Dec 30, 2025	218.03	220.80	210.47	211.63	282,142	+4.69(+2.27%)
Dec 29, 2025	212.19	214.33	202.12	206.94	426,116	-29.82(-12.59%)
Dec 26, 2025	234.25	239.12	227.66	236.76	243,608	+10.61(+4.69%)
Dec 24, 2025	227.03	227.51	218.25	226.15	205,836	-5.00(-2.16%)
Dec 23, 2025	232.12	232.85	222.75	231.15	415,640	+0.61(+0.26%)
Dec 22, 2025	228.52	235.75	225.05	230.54	322,873	+17.20(+8.06%)
Dec 19, 2025	203.05	217.11	203.05	213.34	280,835	+12.71(+6.34%)
Dec 18, 2025	201.38	210.01	198.84	200.63	272,814	-2.39(-1.18%)
Dec 17, 2025	204.49	206.81	197.35	203.02	227,616	+4.80(+2.42%)
Dec 16, 2025	196.74	203.08	191.10	198.22	180,317	+2.35(+1.20%)
Dec 15, 2025	207.56	207.56	189.52	195.87	275,691	-5.81(-2.88%)
Dec 12, 2025	215.44	215.49	193.66	201.68	463,303	-1.92(-0.94%)
Dec 11, 2025	190.56	209.74	189.66	203.60	502,004	+13.98(+7.37%)
Dec 10, 2025	181.91	192.70	175.28	189.62	398,466	+6.39(+3.49%)
Dec 09, 2025	170.05	184.58	170.05	183.23	369,118	+14.35(+8.50%)
Dec 08, 2025	177.17	177.51	168.82	168.88	148,600	-7.31(-4.15%)
Dec 05, 2025	181.18	188.98	175.18	176.18	223,967	-1.11(-0.62%)
Dec 04, 2025	173.54	177.93	171.28	177.29	144,974	+0.14(+0.08%)
Dec 03, 2025	180.63	184.65	176.34	177.15	195,220	-1.71(-0.96%)
Dec 02, 2025	181.65	182.93	168.02	178.86	281,284	-3.45(-1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Junior Gold Miners Index Bull 2X Shares (NY:JNUG)

Historical Prices