Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Direxion Daily Junior Gold Miners Index Bull 2X ETF (NY:JNUG)

205.40 -10.58 (-4.90%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	186.00	212.87	185.01	205.40	239,251	-10.58(-4.90%)
Apr 01, 2026	211.50	226.16	205.23	215.98	347,932	+16.83(+8.45%)
Mar 31, 2026	180.00	199.31	179.89	199.15	298,979	+28.67(+16.82%)
Mar 30, 2026	178.16	180.47	165.81	170.48	194,291	-0.08(-0.05%)
Mar 27, 2026	160.33	176.68	157.35	170.56	293,585	+14.05(+8.98%)
Mar 26, 2026	165.24	176.52	156.51	156.51	280,651	-23.99(-13.29%)
Mar 25, 2026	185.86	187.60	176.00	180.50	307,294	+10.71(+6.31%)
Mar 24, 2026	162.31	170.98	157.31	169.79	285,088	-1.71(-1.00%)
Mar 23, 2026	161.99	178.58	160.62	171.50	444,203	+15.83(+10.17%)
Mar 20, 2026	170.24	170.56	149.75	155.67	394,016	-13.51(-7.99%)
Mar 19, 2026	159.53	171.53	153.39	169.18	723,562	-24.44(-12.62%)
Mar 18, 2026	206.12	206.66	192.52	193.62	480,173	-31.63(-14.04%)
Mar 17, 2026	229.46	236.00	221.40	225.25	185,841	-2.81(-1.23%)
Mar 16, 2026	222.93	234.47	215.46	228.06	274,282	+6.77(+3.06%)
Mar 13, 2026	249.23	249.23	220.00	221.29	403,912	-29.32(-11.70%)
Mar 12, 2026	261.44	261.44	245.11	250.61	192,348	-15.11(-5.69%)
Mar 11, 2026	272.05	272.05	253.63	265.72	257,189	-14.10(-5.04%)
Mar 10, 2026	281.67	292.92	277.00	279.82	256,909	+9.15(+3.38%)
Mar 09, 2026	250.52	273.24	235.26	270.67	276,288	+2.61(+0.97%)
Mar 06, 2026	257.67	274.54	250.62	268.06	272,618	-2.54(-0.94%)
Mar 05, 2026	285.09	285.09	259.20	270.60	459,474	-24.82(-8.40%)
Mar 04, 2026	309.52	309.52	286.92	295.42	243,609	+6.39(+2.21%)
Mar 03, 2026	303.57	303.94	274.00	289.03	464,483	-62.84(-17.86%)
Mar 02, 2026	360.00	363.55	328.68	351.87	300,816	-5.10(-1.43%)
Feb 27, 2026	349.00	357.40	342.57	356.97	236,364	+11.46(+3.32%)
Feb 26, 2026	318.63	345.51	311.01	345.51	214,502	+25.01(+7.80%)
Feb 25, 2026	325.87	333.01	318.44	320.50	217,033	+2.85(+0.90%)
Feb 24, 2026	294.92	323.60	294.27	317.65	225,732	+1.58(+0.50%)
Feb 23, 2026	306.48	319.86	305.01	316.07	321,481	+19.16(+6.45%)
Feb 20, 2026	283.07	297.00	271.82	296.91	297,704	+16.86(+6.02%)
Feb 19, 2026	262.89	281.19	257.75	280.05	186,893	+14.14(+5.32%)
Feb 18, 2026	263.85	270.00	259.50	265.91	209,396	+12.94(+5.12%)
Feb 17, 2026	253.89	258.42	236.78	252.97	282,622	-21.12(-7.71%)
Feb 13, 2026	260.43	277.08	255.52	274.09	282,597	+28.28(+11.50%)
Feb 12, 2026	289.12	292.56	245.81	245.81	402,830	-52.93(-17.72%)
Feb 11, 2026	296.49	298.74	277.47	298.74	253,210	+20.73(+7.46%)
Feb 10, 2026	278.05	284.44	273.02	278.01	227,294	-3.49(-1.24%)
Feb 09, 2026	260.00	281.99	257.00	281.50	314,801	+32.93(+13.25%)
Feb 06, 2026	235.00	249.59	234.83	248.57	257,647	+27.03(+12.20%)
Feb 05, 2026	233.13	247.00	221.10	221.54	328,656	-36.07(-14.00%)
Feb 04, 2026	271.53	271.53	237.67	257.61	314,669	+0.86(+0.33%)
Feb 03, 2026	264.32	265.94	242.71	256.75	406,861	+22.73(+9.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Direxion Daily Junior Gold Miners Index Bull 2X ETF (NY:JNUG)

Historical Prices