Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GEE Group Inc. Common Stock (NY:JOB)

0.2281 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.2300 0.2387 0.2280 0.2281 317,589 -0.01(-4.16%)
Apr 01, 2026 0.2300 0.2443 0.2300 0.2380 167,117 -0.00(-0.87%)
Mar 31, 2026 0.2400 0.2467 0.2374 0.2401 190,354 -0.00(-0.83%)
Mar 30, 2026 0.2450 0.2490 0.2404 0.2421 60,290 -0.01(-2.77%)
Mar 27, 2026 0.2560 0.2560 0.2451 0.2490 96,944 -0.00(-1.50%)
Mar 26, 2026 0.2491 0.2563 0.2471 0.2528 142,441 -0.00(-0.82%)
Mar 25, 2026 0.2500 0.2559 0.2451 0.2549 324,449 +0.00(+1.96%)
Mar 24, 2026 0.2600 0.2596 0.2500 0.2500 280,732 -0.01(-3.85%)
Mar 23, 2026 0.2586 0.2626 0.2519 0.2600 224,680 -0.01(-3.99%)
Mar 20, 2026 0.2601 0.2788 0.2500 0.2708 1,101,617 +0.01(+2.03%)
Mar 19, 2026 0.2570 0.2663 0.2425 0.2654 346,806 +0.00(+1.53%)
Mar 18, 2026 0.2472 0.2621 0.2472 0.2614 411,142 +0.01(+3.90%)
Mar 17, 2026 0.2510 0.2670 0.2447 0.2516 690,555 +0.00(+0.24%)
Mar 16, 2026 0.2434 0.2655 0.2349 0.2510 1,035,085 +0.01(+2.03%)
Mar 13, 2026 0.2300 0.2478 0.2290 0.2460 738,085 +0.00(+1.23%)
Mar 12, 2026 0.2230 0.2448 0.2215 0.2430 3,198,077 +0.00(+1.63%)
Mar 11, 2026 0.2600 0.2700 0.2285 0.2391 43,715,596 +0.01(+6.22%)
Mar 10, 2026 0.2288 0.2299 0.2250 0.2251 30,162,044 -0.00(-2.13%)
Mar 09, 2026 0.2600 0.2600 0.2250 0.2300 116,408 +0.00(+0.00%)
Mar 06, 2026 0.2341 0.2341 0.2250 0.2300 44,581 -0.00(-2.13%)
Mar 05, 2026 0.2300 0.2490 0.2318 0.2350 216,576 -0.00(-0.38%)
Mar 04, 2026 0.2288 0.2359 0.2260 0.2359 55,585 +0.01(+2.57%)
Mar 03, 2026 0.2288 0.2335 0.2250 0.2300 82,919 +0.00(+0.52%)
Mar 02, 2026 0.2363 0.2363 0.2276 0.2288 90,034 -0.01(-3.17%)
Feb 27, 2026 0.2385 0.2385 0.2350 0.2363 40,888 -0.00(-0.92%)
Feb 26, 2026 0.2440 0.2440 0.2355 0.2385 30,034 -0.00(-0.13%)
Feb 25, 2026 0.2245 0.2420 0.2245 0.2388 129,555 +0.01(+3.38%)
Feb 24, 2026 0.2162 0.2329 0.2162 0.2310 194,778 -0.00(-0.65%)
Feb 23, 2026 0.2350 0.2386 0.2300 0.2325 42,812 -0.01(-3.37%)
Feb 20, 2026 0.2425 0.2500 0.2350 0.2406 164,526 +0.01(+2.12%)
Feb 19, 2026 0.2550 0.2550 0.2350 0.2356 189,505 -0.00(-2.04%)
Feb 18, 2026 0.2540 0.2540 0.2376 0.2405 175,365 -0.01(-3.26%)
Feb 17, 2026 0.2400 0.2492 0.2315 0.2486 185,969 +0.01(+5.79%)
Feb 13, 2026 0.2132 0.2475 0.2090 0.2350 739,790 +0.02(+10.23%)
Feb 12, 2026 0.2275 0.2332 0.2103 0.2132 304,148 -0.02(-7.38%)
Feb 11, 2026 0.2291 0.2365 0.2291 0.2302 114,170 +0.00(+0.61%)
Feb 10, 2026 0.2300 0.2390 0.2288 0.2288 83,284 -0.00(-1.42%)
Feb 09, 2026 0.2350 0.2399 0.2251 0.2321 113,229 +0.00(+2.16%)
Feb 06, 2026 0.2250 0.2341 0.2250 0.2272 172,923 +0.00(+0.84%)
Feb 05, 2026 0.2300 0.2323 0.2250 0.2253 116,822 -0.00(-0.88%)
Feb 04, 2026 0.2300 0.2310 0.2250 0.2273 206,948 -0.00(-1.43%)
Feb 03, 2026 0.2350 0.2374 0.2300 0.2306 239,765 -0.00(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.