Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Joby Aviation Inc WT (NY:JOB-WS)

4.350 +0.470 (+12.11%)

Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	4.130	4.600	4.130	4.350	65,389	+0.47(+12.11%)
Dec 17, 2025	4.590	4.730	3.880	3.880	39,830	-0.46(-10.60%)
Dec 16, 2025	4.280	4.760	4.280	4.340	18,455	-0.21(-4.62%)
Dec 15, 2025	5.370	5.370	4.480	4.550	51,861	-0.42(-8.45%)
Dec 12, 2025	5.260	5.710	4.900	4.970	27,792	-0.47(-8.64%)
Dec 11, 2025	4.980	5.440	4.740	5.440	62,752	+0.30(+5.84%)
Dec 10, 2025	5.640	5.640	5.020	5.140	26,638	-0.34(-6.20%)
Dec 09, 2025	5.140	5.480	5.140	5.480	41,032	+0.11(+2.05%)
Dec 08, 2025	5.350	5.428	5.100	5.370	27,603	+0.12(+2.29%)
Dec 05, 2025	5.370	5.600	5.180	5.250	39,113	-0.34(-6.08%)
Dec 04, 2025	4.620	5.700	4.620	5.590	115,494	+0.70(+14.31%)
Dec 03, 2025	4.230	4.950	4.230	4.890	53,781	+0.39(+8.67%)
Dec 02, 2025	4.220	4.650	4.218	4.500	37,151	+0.28(+6.71%)
Dec 01, 2025	4.760	4.760	4.050	4.217	48,807	-0.60(-12.51%)
Nov 28, 2025	4.990	4.990	4.660	4.820	34,869	+0.05(+1.05%)
Nov 26, 2025	4.810	4.940	4.610	4.770	20,513	+0.17(+3.70%)
Nov 25, 2025	4.600	4.730	4.200	4.600	32,388	+0.05(+1.10%)
Nov 24, 2025	3.920	4.600	3.920	4.550	77,487	+0.53(+13.18%)
Nov 21, 2025	4.000	4.190	3.430	4.020	116,037	+0.02(+0.50%)
Nov 20, 2025	4.750	5.030	4.000	4.000	69,266	-0.46(-10.31%)
Nov 19, 2025	4.990	4.990	4.300	4.460	50,855	-0.27(-5.80%)
Nov 18, 2025	4.430	4.820	4.300	4.734	37,104	+0.19(+4.28%)
Nov 17, 2025	4.900	4.960	4.370	4.540	52,285	-0.38(-7.72%)
Nov 14, 2025	4.750	5.350	4.680	4.920	52,211	-0.20(-3.91%)
Nov 13, 2025	6.000	6.000	5.120	5.120	76,222	-1.09(-17.56%)
Nov 12, 2025	6.380	6.840	5.720	6.211	58,607	-0.08(-1.26%)
Nov 11, 2025	6.000	6.295	5.330	6.290	99,180	+0.36(+6.07%)
Nov 10, 2025	5.590	5.950	5.525	5.930	114,776	+0.72(+13.82%)
Nov 07, 2025	4.880	5.250	4.090	5.210	216,018	+0.26(+5.25%)
Nov 06, 2025	5.670	5.670	4.920	4.950	102,391	-0.45(-8.33%)
Nov 05, 2025	5.730	5.730	5.301	5.400	81,059	+0.08(+1.44%)
Nov 04, 2025	5.850	6.010	5.260	5.323	92,945	-0.95(-15.10%)
Nov 03, 2025	7.190	7.190	5.785	6.270	76,683	-0.77(-10.94%)
Oct 31, 2025	6.160	7.150	6.160	7.040	129,275	+0.68(+10.67%)
Oct 30, 2025	6.900	6.900	6.190	6.361	39,135	-0.49(-7.14%)
Oct 29, 2025	6.550	6.950	5.900	6.850	205,799	+1.11(+19.34%)
Oct 28, 2025	6.200	6.200	5.650	5.740	85,827	-0.29(-4.81%)
Oct 27, 2025	6.290	6.290	5.880	6.030	34,556	+0.08(+1.34%)
Oct 24, 2025	6.000	6.300	5.950	5.950	62,835	+0.24(+4.12%)
Oct 23, 2025	5.750	5.910	5.540	5.714	48,061	+0.15(+2.78%)
Oct 22, 2025	6.130	6.130	5.180	5.560	103,860	-0.43(-7.18%)
Oct 21, 2025	6.840	6.840	5.729	5.990	65,185	-0.84(-12.30%)
Oct 20, 2025	5.760	6.840	5.760	6.830	104,411	+1.13(+19.82%)
Oct 17, 2025	5.810	6.030	5.400	5.700	126,160	-0.28(-4.68%)
Oct 16, 2025	6.920	7.880	5.850	5.980	111,611	-1.07(-15.18%)
Oct 15, 2025	7.450	7.770	6.930	7.050	122,270	-0.31(-4.26%)
Oct 14, 2025	6.400	7.620	5.600	7.364	166,484	+1.00(+15.63%)
Oct 13, 2025	6.250	6.720	6.220	6.368	68,866	+0.35(+5.78%)
Oct 10, 2025	6.610	6.870	6.010	6.020	90,590	-0.71(-10.55%)
Oct 09, 2025	7.150	7.150	6.200	6.730	116,920	-0.19(-2.75%)
Oct 08, 2025	6.500	7.200	6.377	6.920	308,548	-1.07(-13.39%)
Oct 07, 2025	8.400	8.820	7.820	7.990	216,600	-0.49(-5.78%)
Oct 06, 2025	8.000	8.480	7.750	8.480	753,866	+0.91(+11.98%)
Oct 03, 2025	7.250	7.840	7.160	7.573	219,639	+0.30(+4.16%)
Oct 02, 2025	6.140	7.300	6.140	7.271	443,899	+1.06(+17.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Joby Aviation Inc WT (NY:JOB-WS)

Historical Prices