Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Joby Aviation Inc WT (NY:JOB-WS)

1.040 +0.400 (+62.47%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.6300	1.110	0.6301	1.040	820,561	+0.40(+62.47%)
May 05, 2026	0.6700	0.6950	0.6150	0.6401	84,132	-0.04(-5.87%)
May 04, 2026	0.7000	0.7410	0.6800	0.6800	55,881	-0.05(-6.84%)
May 01, 2026	0.7560	0.7921	0.6875	0.7299	118,586	-0.00(-0.01%)
Apr 30, 2026	0.7700	0.7800	0.7000	0.7300	78,195	+0.01(+1.40%)
Apr 29, 2026	0.7800	0.7800	0.5775	0.7199	267,112	-0.06(-7.71%)
Apr 28, 2026	0.8800	0.8800	0.7200	0.7800	146,988	-0.01(-1.34%)
Apr 27, 2026	0.6700	0.8850	0.6700	0.7906	137,659	+0.17(+27.31%)
Apr 24, 2026	0.6200	0.6500	0.5500	0.6210	47,241	+0.00(+0.16%)
Apr 23, 2026	0.8000	0.8000	0.5900	0.6200	142,374	-0.18(-22.60%)
Apr 22, 2026	0.8300	0.9049	0.7400	0.8010	93,885	+0.06(+7.52%)
Apr 21, 2026	0.8360	0.8550	0.7401	0.7450	43,295	-0.06(-6.88%)
Apr 20, 2026	0.8700	0.8746	0.7532	0.8000	44,109	-0.07(-8.05%)
Apr 17, 2026	0.9200	1.050	0.8600	0.8700	51,326	+0.01(+1.16%)
Apr 16, 2026	0.8700	0.8800	0.8161	0.8600	77,687	+0.03(+3.61%)
Apr 15, 2026	0.8000	0.9100	0.7900	0.8300	80,882	+0.06(+7.79%)
Apr 14, 2026	0.7130	0.7955	0.7000	0.7700	46,673	+0.00(+0.00%)
Apr 13, 2026	0.6800	0.7800	0.6500	0.7700	70,096	+0.06(+8.79%)
Apr 10, 2026	0.7000	0.7900	0.6950	0.7078	66,922	-0.02(-2.10%)
Apr 09, 2026	0.7600	0.8199	0.7200	0.7230	34,533	-0.01(-1.63%)
Apr 08, 2026	0.9100	0.9100	0.7300	0.7350	13,380	+0.01(+1.80%)
Apr 07, 2026	0.7600	0.7644	0.6027	0.7220	287,421	-0.19(-20.75%)
Apr 06, 2026	0.8000	0.9211	0.8000	0.9110	72,336	+0.14(+18.30%)
Apr 02, 2026	0.7573	0.7944	0.6500	0.7701	48,238	+0.08(+11.61%)
Apr 01, 2026	0.8000	0.8175	0.6850	0.6900	40,892	-0.10(-12.66%)
Mar 31, 2026	0.7000	0.8200	0.6500	0.7900	53,093	+0.10(+14.51%)
Mar 30, 2026	0.7100	0.7299	0.5800	0.6899	88,609	-0.02(-2.83%)
Mar 27, 2026	0.9100	0.9128	0.6850	0.7100	440,029	-0.19(-20.79%)
Mar 26, 2026	1.070	1.070	0.8500	0.8964	163,253	-0.13(-12.97%)
Mar 25, 2026	1.280	1.280	1.030	1.030	40,234	-0.14(-11.96%)
Mar 24, 2026	1.250	1.250	1.090	1.170	65,901	-0.11(-8.60%)
Mar 23, 2026	1.250	1.370	1.235	1.280	52,782	+0.08(+6.67%)
Mar 20, 2026	1.260	1.340	1.150	1.200	57,154	-0.11(-8.40%)
Mar 19, 2026	1.360	1.420	1.260	1.310	209,888	-0.12(-8.40%)
Mar 18, 2026	1.660	1.660	1.430	1.430	60,637	-0.14(-8.91%)
Mar 17, 2026	1.720	1.720	1.500	1.570	54,712	-0.06(-3.68%)
Mar 16, 2026	1.770	1.770	1.520	1.630	81,765	+0.02(+1.24%)
Mar 13, 2026	1.750	1.750	1.600	1.610	167,554	-0.06(-3.59%)
Mar 12, 2026	1.700	1.850	1.620	1.670	86,751	-0.17(-9.24%)
Mar 11, 2026	1.890	1.890	1.700	1.840	75,886	+0.05(+2.79%)
Mar 10, 2026	1.990	1.990	1.770	1.790	130,565	-0.01(-0.55%)
Mar 09, 2026	1.580	1.810	1.470	1.800	101,367	+0.19(+11.52%)
Mar 06, 2026	1.590	1.700	1.590	1.614	72,001	-0.07(-3.92%)
Mar 05, 2026	1.780	1.850	1.550	1.680	135,855	-0.12(-6.67%)
Mar 04, 2026	1.790	1.920	1.780	1.800	64,661	+0.03(+1.69%)
Mar 03, 2026	1.880	1.950	1.695	1.770	114,461	-0.31(-14.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Joby Aviation Inc WT (NY:JOB-WS)

Historical Prices