Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Joby Aviation Inc WT (NY:JOB-WS)

2.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.300	2.310	2.050	2.190	44,494	-0.01(-0.45%)
Feb 06, 2026	1.820	2.230	1.810	2.200	109,805	+0.39(+21.65%)
Feb 05, 2026	2.340	2.340	1.660	1.808	343,718	-0.56(-23.70%)
Feb 04, 2026	2.520	2.520	2.020	2.370	320,596	-0.19(-7.42%)
Feb 03, 2026	2.520	2.610	2.220	2.560	138,921	+0.10(+4.07%)
Feb 02, 2026	2.640	2.640	2.370	2.460	116,625	-0.01(-0.40%)
Jan 30, 2026	2.930	2.930	2.380	2.470	337,331	-0.37(-13.03%)
Jan 29, 2026	2.650	3.175	2.400	2.840	506,687	-1.29(-31.23%)
Jan 28, 2026	4.120	4.300	3.990	4.130	52,590	-0.04(-0.96%)
Jan 27, 2026	4.370	4.370	4.000	4.170	86,772	+0.11(+2.71%)
Jan 26, 2026	4.350	4.450	4.050	4.060	82,419	-0.34(-7.73%)
Jan 23, 2026	4.770	4.860	4.350	4.400	68,800	-0.42(-8.71%)
Jan 22, 2026	4.870	5.173	4.750	4.820	42,281	+0.19(+3.99%)
Jan 21, 2026	5.010	5.490	4.330	4.635	105,992	-0.24(-4.83%)
Jan 20, 2026	5.150	5.560	4.870	4.870	189,480	-0.50(-9.31%)
Jan 16, 2026	5.330	5.800	5.250	5.370	31,368	+0.06(+1.13%)
Jan 15, 2026	5.380	5.700	5.100	5.310	103,537	+0.20(+3.91%)
Jan 14, 2026	4.660	5.200	4.610	5.110	46,603	+0.08(+1.59%)
Jan 13, 2026	5.690	5.690	4.540	5.030	104,219	-0.29(-5.45%)
Jan 12, 2026	5.500	5.750	5.030	5.320	68,378	+0.05(+0.95%)
Jan 09, 2026	5.540	5.690	5.010	5.270	92,492	+0.10(+1.93%)
Jan 08, 2026	5.390	5.900	5.110	5.170	54,895	-0.22(-4.08%)
Jan 07, 2026	5.880	5.880	5.350	5.390	25,730	-0.49(-8.26%)
Jan 06, 2026	5.820	6.040	5.430	5.875	51,674	+0.22(+3.98%)
Jan 05, 2026	4.790	5.920	4.480	5.650	243,859	+1.07(+23.36%)
Jan 02, 2026	3.920	4.600	3.870	4.580	38,718	+0.62(+15.66%)
Dec 31, 2025	4.120	4.120	3.765	3.960	92,310	-0.01(-0.25%)
Dec 30, 2025	4.370	4.370	3.930	3.970	51,511	-0.23(-5.48%)
Dec 29, 2025	4.320	4.650	4.200	4.200	24,935	-0.45(-9.68%)
Dec 26, 2025	4.630	4.690	4.400	4.650	26,840	-0.08(-1.69%)
Dec 24, 2025	4.750	4.770	4.510	4.730	67,949	+0.18(+3.96%)
Dec 23, 2025	4.730	4.800	4.500	4.550	29,971	-0.37(-7.43%)
Dec 22, 2025	4.560	5.400	4.560	4.915	181,354	+0.38(+8.50%)
Dec 19, 2025	4.500	4.730	4.230	4.530	44,320	+0.18(+4.14%)
Dec 18, 2025	4.130	4.600	4.130	4.350	65,389	+0.47(+12.11%)
Dec 17, 2025	4.590	4.730	3.880	3.880	39,830	-0.46(-10.60%)
Dec 16, 2025	4.280	4.760	4.280	4.340	18,455	-0.21(-4.62%)
Dec 15, 2025	5.370	5.370	4.480	4.550	51,861	-0.42(-8.45%)
Dec 12, 2025	5.260	5.710	4.900	4.970	27,792	-0.47(-8.64%)
Dec 11, 2025	4.980	5.440	4.740	5.440	62,752	+0.30(+5.84%)
Dec 10, 2025	5.640	5.640	5.020	5.140	26,638	-0.34(-6.20%)
Dec 09, 2025	5.140	5.480	5.140	5.480	41,032	+0.11(+2.05%)
Dec 08, 2025	5.350	5.428	5.100	5.370	27,603	+0.12(+2.29%)
Dec 05, 2025	5.370	5.600	5.180	5.250	39,113	-0.34(-6.08%)
Dec 04, 2025	4.620	5.700	4.620	5.590	115,494	+0.70(+14.31%)
Dec 03, 2025	4.230	4.950	4.230	4.890	53,781	+0.39(+8.67%)
Dec 02, 2025	4.220	4.650	4.218	4.500	37,151	+0.28(+6.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Joby Aviation Inc WT (NY:JOB-WS)

Historical Prices