Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Japan Smaller Capitalization Fund Inc (NY: JOF )

7.570 +0.040 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	7.510	7.570	7.510	7.570	30,305	+0.04(+0.53%)
Jun 13, 2024	7.610	7.610	7.530	7.530	29,538	-0.13(-1.70%)
Jun 12, 2024	7.730	7.755	7.640	7.660	35,005	+0.00(+0.00%)
Jun 11, 2024	7.680	7.680	7.650	7.660	13,575	-0.05(-0.65%)
Jun 10, 2024	7.680	7.730	7.665	7.710	34,886	+0.03(+0.39%)
Jun 07, 2024	7.690	7.720	7.650	7.680	30,169	-0.04(-0.52%)
Jun 06, 2024	7.650	7.760	7.650	7.720	34,800	-0.08(-1.03%)
Jun 05, 2024	7.750	7.850	7.750	7.800	19,398	+0.02(+0.26%)
Jun 04, 2024	7.790	7.819	7.780	7.780	95,999	-0.01(-0.13%)
Jun 03, 2024	7.800	7.850	7.750	7.790	69,987	-0.01(-0.13%)
May 31, 2024	7.800	7.830	7.760	7.800	144,558	+0.07(+0.91%)
May 30, 2024	7.670	7.730	7.639	7.730	19,806	+0.11(+1.44%)
May 29, 2024	7.670	7.670	7.600	7.620	16,719	-0.11(-1.42%)
May 28, 2024	7.755	7.755	7.700	7.730	12,386	-0.01(-0.13%)
May 24, 2024	7.710	7.745	7.710	7.740	26,379	+0.09(+1.18%)
May 23, 2024	7.740	7.740	7.640	7.650	14,904	-0.04(-0.52%)
May 22, 2024	7.710	7.790	7.680	7.690	57,234	-0.07(-0.89%)
May 21, 2024	7.760	7.800	7.730	7.759	26,333	-0.06(-0.78%)
May 20, 2024	7.820	7.850	7.800	7.820	14,745	+0.03(+0.39%)
May 17, 2024	7.780	7.825	7.770	7.790	175,310	+0.04(+0.51%)
May 16, 2024	7.760	7.814	7.750	7.750	9,839	-0.07(-0.89%)
May 15, 2024	7.860	7.860	7.800	7.820	59,656	-0.04(-0.51%)
May 14, 2024	7.886	7.886	7.834	7.860	32,812	+0.04(+0.51%)
May 13, 2024	7.860	7.869	7.820	7.820	8,218	+0.00(+0.06%)
May 10, 2024	7.860	7.860	7.790	7.815	37,033	-0.03(-0.45%)
May 09, 2024	7.780	7.860	7.750	7.850	36,530	+0.07(+0.90%)
May 08, 2024	7.730	7.800	7.730	7.780	25,181	-0.01(-0.13%)
May 07, 2024	7.810	7.890	7.770	7.790	61,181	-0.07(-0.89%)
May 06, 2024	7.860	7.890	7.860	7.860	42,828	+0.00(+0.00%)
May 03, 2024	7.860	7.860	7.810	7.860	11,933	+0.08(+1.03%)
May 02, 2024	7.710	7.800	7.705	7.780	61,399	+0.15(+1.97%)
May 01, 2024	7.690	7.720	7.630	7.630	17,772	+0.04(+0.53%)
Apr 30, 2024	7.670	7.750	7.585	7.590	48,625	-0.08(-0.98%)
Apr 29, 2024	7.610	7.710	7.610	7.665	21,420	+0.05(+0.72%)
Apr 26, 2024	7.570	7.633	7.570	7.610	4,963	+0.02(+0.26%)
Apr 25, 2024	7.590	7.630	7.571	7.590	44,569	-0.06(-0.78%)
Apr 24, 2024	7.670	7.670	7.620	7.650	66,333	+0.01(+0.13%)
Apr 23, 2024	7.630	7.670	7.619	7.640	35,856	+0.03(+0.39%)
Apr 22, 2024	7.530	7.620	7.530	7.610	15,068	+0.06(+0.79%)
Apr 19, 2024	7.540	7.580	7.470	7.550	45,579	+0.06(+0.81%)
Apr 18, 2024	7.470	7.530	7.470	7.489	32,716	-0.00(-0.01%)
Apr 17, 2024	7.550	7.560	7.450	7.490	65,950	-0.11(-1.45%)
Apr 16, 2024	7.650	7.660	7.600	7.600	28,673	-0.13(-1.68%)
Apr 15, 2024	7.770	7.790	7.710	7.730	145,239	+0.05(+0.65%)
Apr 12, 2024	7.690	7.740	7.680	7.680	58,744	-0.07(-0.90%)
Apr 11, 2024	7.770	7.770	7.710	7.750	65,467	+0.06(+0.78%)
Apr 10, 2024	7.760	7.820	7.620	7.690	118,799	-0.13(-1.66%)
Apr 09, 2024	7.890	7.900	7.810	7.820	142,400	-0.03(-0.38%)
Apr 08, 2024	7.870	7.920	7.840	7.850	51,741	-0.03(-0.38%)
Apr 05, 2024	7.850	7.920	7.850	7.880	32,016	+0.06(+0.77%)
Apr 04, 2024	7.920	7.931	7.810	7.820	79,239	-0.07(-0.89%)
Apr 03, 2024	7.820	7.970	7.810	7.890	62,014	+0.06(+0.77%)
Apr 02, 2024	7.880	7.880	7.790	7.830	71,384	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Japan Smaller Capitalization Fund Inc (NY: JOF )

Historical Prices