Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

8.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 8.270 8.270 8.250 8.250 797,351 -0.02(-0.24%)
Feb 06, 2026 8.260 8.280 8.230 8.270 1,144,262 +0.01(+0.12%)
Feb 05, 2026 8.250 8.260 8.180 8.260 1,500,219 +0.02(+0.24%)
Feb 04, 2026 8.230 8.240 8.210 8.240 1,183,396 +0.03(+0.37%)
Feb 03, 2026 8.190 8.210 8.170 8.210 1,157,871 +0.02(+0.24%)
Feb 02, 2026 8.180 8.210 8.150 8.190 1,381,260 +0.03(+0.37%)
Jan 30, 2026 8.140 8.170 8.130 8.160 993,093 +0.02(+0.25%)
Jan 29, 2026 8.120 8.150 8.110 8.140 825,490 +0.00(+0.00%)
Jan 28, 2026 8.150 8.150 8.120 8.140 605,057 -0.01(-0.12%)
Jan 27, 2026 8.140 8.150 8.130 8.150 922,606 +0.01(+0.12%)
Jan 26, 2026 8.140 8.150 8.130 8.140 888,584 +0.00(+0.00%)
Jan 23, 2026 8.100 8.150 8.090 8.140 637,487 +0.02(+0.25%)
Jan 22, 2026 8.140 8.140 8.110 8.120 1,239,265 -0.02(-0.25%)
Jan 21, 2026 8.090 8.140 8.080 8.140 1,429,283 +0.07(+0.87%)
Jan 20, 2026 8.000 8.070 7.980 8.070 1,538,577 +0.04(+0.50%)
Jan 16, 2026 8.060 8.070 8.020 8.030 2,076,475 -0.03(-0.37%)
Jan 15, 2026 8.110 8.120 8.060 8.060 1,204,890 -0.04(-0.46%)
Jan 14, 2026 8.097 8.117 8.077 8.097 1,133,322 -0.01(-0.12%)
Jan 13, 2026 8.127 8.127 8.097 8.107 1,127,866 +0.00(+0.00%)
Jan 12, 2026 8.097 8.117 8.077 8.107 740,206 +0.01(+0.12%)
Jan 09, 2026 8.097 8.117 8.087 8.097 736,616 +0.01(+0.12%)
Jan 08, 2026 8.077 8.107 8.077 8.087 822,186 +0.01(+0.12%)
Jan 07, 2026 8.097 8.097 8.077 8.077 805,267 -0.02(-0.25%)
Jan 06, 2026 8.047 8.097 8.037 8.097 960,675 +0.05(+0.62%)
Jan 05, 2026 8.057 8.057 8.011 8.047 1,079,838 +0.02(+0.25%)
Jan 02, 2026 8.087 8.087 7.998 8.028 1,241,113 -0.02(-0.25%)
Dec 31, 2025 8.097 8.097 8.028 8.047 1,356,221 -0.01(-0.12%)
Dec 30, 2025 8.037 8.057 8.028 8.057 1,019,069 +0.04(+0.50%)
Dec 29, 2025 8.018 8.047 8.008 8.018 716,959 -0.02(-0.25%)
Dec 26, 2025 8.028 8.037 8.028 8.037 586,534 +0.01(+0.12%)
Dec 24, 2025 8.008 8.028 7.998 8.028 422,857 +0.04(+0.50%)
Dec 23, 2025 7.988 8.008 7.983 7.988 967,265 -0.01(-0.12%)
Dec 22, 2025 8.028 8.037 7.998 7.998 728,913 -0.03(-0.37%)
Dec 19, 2025 8.028 8.028 8.008 8.028 811,835 +0.04(+0.50%)
Dec 18, 2025 8.008 8.028 7.978 7.988 729,914 +0.00(+0.00%)
Dec 17, 2025 8.008 8.008 7.968 7.988 782,526 +0.00(+0.00%)
Dec 16, 2025 8.037 8.037 7.968 7.988 1,116,947 -0.05(-0.62%)
Dec 15, 2025 8.067 8.067 7.998 8.037 997,100 +0.00(+0.04%)
Dec 12, 2025 8.044 8.044 8.005 8.034 841,073 +0.00(+0.00%)
Dec 11, 2025 8.005 8.034 7.985 8.034 1,164,561 +0.00(+0.00%)
Dec 10, 2025 8.005 8.034 7.995 8.034 1,231,573 +0.03(+0.37%)
Dec 09, 2025 8.054 8.064 8.005 8.005 1,172,237 -0.07(-0.85%)
Dec 08, 2025 8.113 8.113 8.044 8.074 1,153,032 -0.04(-0.49%)
Dec 05, 2025 8.103 8.143 8.103 8.113 1,107,509 -0.03(-0.36%)
Dec 04, 2025 8.143 8.153 8.098 8.143 1,853,608 -0.02(-0.24%)
Dec 03, 2025 8.025 8.162 8.005 8.162 2,177,199 +0.15(+1.84%)
Dec 02, 2025 8.044 8.044 8.005 8.015 928,448 -0.04(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.