Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Nuveen Credit Strategies Income Fund (NY:JQC)

5.105 -0.025 (-0.49%)

Streaming Delayed Price Updated: 11:37 AM EST, Jan 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	5.140	5.180	5.140	5.180	1,333,894	+0.02(+0.39%)
Jan 13, 2026	5.160	5.160	5.140	5.160	1,205,130	+0.02(+0.39%)
Jan 12, 2026	5.090	5.140	5.090	5.140	1,376,573	+0.05(+0.98%)
Jan 09, 2026	5.120	5.120	5.090	5.090	484,659	-0.02(-0.39%)
Jan 08, 2026	5.120	5.145	5.090	5.110	804,776	+0.00(+0.00%)
Jan 07, 2026	5.130	5.130	5.070	5.110	1,166,737	+0.00(+0.00%)
Jan 06, 2026	5.070	5.110	5.060	5.110	891,356	+0.05(+0.99%)
Jan 05, 2026	5.040	5.060	5.010	5.060	961,994	+0.03(+0.60%)
Jan 02, 2026	5.020	5.040	5.010	5.030	746,463	+0.01(+0.20%)
Dec 31, 2025	5.020	5.040	5.010	5.020	2,315,739	+0.00(+0.00%)
Dec 30, 2025	5.040	5.060	5.010	5.020	1,592,598	-0.02(-0.40%)
Dec 29, 2025	5.010	5.050	5.010	5.040	1,034,556	-0.01(-0.20%)
Dec 26, 2025	5.050	5.050	5.050	5.050	785,125	+0.00(+0.00%)
Dec 24, 2025	5.020	5.050	5.019	5.050	477,520	+0.05(+1.00%)
Dec 23, 2025	5.000	5.030	5.000	5.000	985,442	+0.01(+0.20%)
Dec 22, 2025	5.000	5.010	4.990	4.990	1,277,009	-0.02(-0.40%)
Dec 19, 2025	4.990	5.010	4.990	5.010	823,768	-0.01(-0.20%)
Dec 18, 2025	4.990	5.020	4.970	5.020	1,323,073	+0.05(+1.01%)
Dec 17, 2025	4.990	5.000	4.960	4.970	1,238,867	-0.03(-0.60%)
Dec 16, 2025	5.000	5.020	4.970	5.000	1,212,264	-0.03(-0.60%)
Dec 15, 2025	5.010	5.030	4.980	5.030	700,123	+0.04(+0.88%)
Dec 12, 2025	4.986	4.996	4.976	4.986	714,048	-0.01(-0.20%)
Dec 11, 2025	4.986	5.016	4.986	4.996	508,958	-0.01(-0.20%)
Dec 10, 2025	5.016	5.026	4.996	5.006	934,981	+0.02(+0.40%)
Dec 09, 2025	4.966	5.011	4.966	4.986	967,547	+0.00(+0.00%)
Dec 08, 2025	4.976	5.016	4.946	4.986	1,509,728	-0.02(-0.40%)
Dec 05, 2025	5.065	5.065	5.006	5.006	744,827	-0.05(-0.98%)
Dec 04, 2025	5.026	5.065	5.026	5.055	671,269	+0.03(+0.59%)
Dec 03, 2025	5.045	5.045	5.006	5.026	596,197	+0.00(+0.00%)
Dec 02, 2025	5.065	5.065	5.026	5.026	710,875	-0.02(-0.39%)
Dec 01, 2025	5.045	5.065	5.026	5.045	983,195	+0.01(+0.20%)
Nov 28, 2025	5.026	5.070	5.016	5.035	511,200	+0.01(+0.20%)
Nov 26, 2025	4.996	5.045	4.996	5.026	523,491	+0.02(+0.40%)
Nov 25, 2025	4.976	5.026	4.966	5.006	712,335	+0.04(+0.80%)
Nov 24, 2025	4.927	4.976	4.917	4.966	679,458	+0.06(+1.21%)
Nov 21, 2025	4.887	4.927	4.887	4.907	825,261	+0.01(+0.20%)
Nov 20, 2025	4.927	4.946	4.887	4.897	1,393,657	-0.02(-0.40%)
Nov 19, 2025	4.907	4.933	4.907	4.917	931,643	-0.01(-0.20%)
Nov 18, 2025	4.946	4.946	4.907	4.927	977,231	-0.01(-0.20%)
Nov 17, 2025	4.976	4.996	4.927	4.937	1,641,278	-0.06(-1.19%)
Nov 14, 2025	4.986	5.006	4.976	4.996	735,242	+0.00(+0.08%)
Nov 13, 2025	5.002	5.012	4.982	4.992	511,685	-0.03(-0.58%)
Nov 12, 2025	5.012	5.021	4.992	5.021	779,743	+0.03(+0.59%)
Nov 11, 2025	4.982	5.008	4.972	4.992	987,397	-0.01(-0.20%)
Nov 10, 2025	5.002	5.012	4.982	5.002	532,886	+0.01(+0.20%)
Nov 07, 2025	5.002	5.012	4.953	4.992	755,183	+0.00(+0.00%)
Nov 06, 2025	5.021	5.021	4.992	4.992	617,820	-0.03(-0.58%)
Nov 05, 2025	5.002	5.051	4.986	5.021	817,492	+0.01(+0.20%)
Nov 04, 2025	4.982	5.021	4.943	5.012	1,079,783	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nuveen Credit Strategies Income Fund (NY:JQC)

Historical Prices