Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Credit Strategies Income Fund (NY:JQC)

5.060 +0.030 (+0.60%)
Streaming Delayed Price Updated: 10:14 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 5.040 5.065 5.030 5.030 953,058 +0.01(+0.20%)
Feb 06, 2026 5.060 5.070 5.020 5.020 787,111 -0.01(-0.20%)
Feb 05, 2026 5.040 5.060 5.030 5.030 862,744 -0.02(-0.40%)
Feb 04, 2026 5.110 5.110 5.050 5.050 899,803 -0.04(-0.79%)
Feb 03, 2026 5.120 5.144 5.080 5.090 802,019 -0.04(-0.78%)
Feb 02, 2026 5.160 5.170 5.110 5.130 1,181,305 -0.03(-0.58%)
Jan 30, 2026 5.110 5.160 5.110 5.160 671,568 +0.03(+0.58%)
Jan 29, 2026 5.110 5.135 5.100 5.130 664,328 +0.00(+0.00%)
Jan 28, 2026 5.100 5.130 5.100 5.130 550,414 +0.01(+0.20%)
Jan 27, 2026 5.120 5.120 5.100 5.120 513,946 +0.01(+0.20%)
Jan 26, 2026 5.130 5.140 5.100 5.110 507,793 -0.03(-0.58%)
Jan 23, 2026 5.130 5.150 5.120 5.140 779,459 +0.01(+0.19%)
Jan 22, 2026 5.080 5.130 5.080 5.130 1,023,182 +0.05(+0.98%)
Jan 21, 2026 5.080 5.110 5.072 5.080 1,690,704 -0.03(-0.59%)
Jan 20, 2026 5.050 5.110 5.040 5.110 842,516 +0.05(+0.99%)
Jan 16, 2026 5.080 5.100 5.060 5.060 1,145,107 -0.04(-0.78%)
Jan 15, 2026 5.150 5.150 5.070 5.100 1,623,986 -0.03(-0.51%)
Jan 14, 2026 5.086 5.126 5.086 5.126 1,347,946 +0.02(+0.39%)
Jan 13, 2026 5.106 5.106 5.086 5.106 1,217,825 +0.02(+0.39%)
Jan 12, 2026 5.037 5.086 5.037 5.086 1,391,074 +0.05(+0.98%)
Jan 09, 2026 5.067 5.067 5.037 5.037 489,764 -0.02(-0.39%)
Jan 08, 2026 5.067 5.091 5.037 5.057 813,253 +0.00(+0.00%)
Jan 07, 2026 5.077 5.077 5.017 5.057 1,179,028 +0.00(+0.00%)
Jan 06, 2026 5.017 5.057 5.007 5.057 900,746 +0.05(+0.99%)
Jan 05, 2026 4.987 5.007 4.958 5.007 972,128 +0.03(+0.60%)
Jan 02, 2026 4.968 4.987 4.958 4.978 754,326 +0.01(+0.20%)
Dec 31, 2025 4.968 4.987 4.958 4.968 2,340,134 +0.00(+0.00%)
Dec 30, 2025 4.987 5.007 4.958 4.968 1,609,375 -0.02(-0.40%)
Dec 29, 2025 4.958 4.997 4.958 4.987 1,045,454 -0.01(-0.20%)
Dec 26, 2025 4.997 5.017 4.997 4.997 793,395 +0.00(+0.00%)
Dec 24, 2025 4.968 4.997 4.966 4.997 482,550 +0.05(+1.00%)
Dec 23, 2025 4.948 4.978 4.948 4.948 995,823 +0.01(+0.20%)
Dec 22, 2025 4.948 4.958 4.938 4.938 1,290,461 -0.02(-0.40%)
Dec 19, 2025 4.938 4.958 4.938 4.958 832,446 -0.01(-0.20%)
Dec 18, 2025 4.938 4.968 4.918 4.968 1,337,011 +0.05(+1.01%)
Dec 17, 2025 4.938 4.948 4.908 4.918 1,251,917 -0.03(-0.60%)
Dec 16, 2025 4.948 4.968 4.918 4.948 1,225,034 -0.03(-0.60%)
Dec 15, 2025 4.958 4.978 4.928 4.978 707,498 +0.04(+0.88%)
Dec 12, 2025 4.934 4.944 4.924 4.934 721,570 -0.01(-0.20%)
Dec 11, 2025 4.934 4.963 4.934 4.944 514,319 -0.01(-0.20%)
Dec 10, 2025 4.963 4.973 4.944 4.954 944,831 +0.02(+0.40%)
Dec 09, 2025 4.914 4.958 4.914 4.934 977,740 +0.00(+0.00%)
Dec 08, 2025 4.924 4.963 4.895 4.934 1,525,633 -0.02(-0.40%)
Dec 05, 2025 5.012 5.012 4.954 4.954 752,673 -0.05(-0.98%)
Dec 04, 2025 4.973 5.012 4.973 5.003 678,340 +0.03(+0.59%)
Dec 03, 2025 4.993 4.993 4.954 4.973 602,478 +0.00(+0.00%)
Dec 02, 2025 5.012 5.012 4.973 4.973 718,364 -0.02(-0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.