Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Estate Income Fund (NY:JRS)

7.970 +0.090 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.940 7.970 7.920 7.970 36,872 +0.09(+1.14%)
Jun 05, 2025 7.920 7.947 7.880 7.880 33,655 -0.05(-0.63%)
Jun 04, 2025 7.970 7.970 7.900 7.930 35,541 +0.01(+0.13%)
Jun 03, 2025 7.950 7.950 7.850 7.920 51,514 +0.00(+0.00%)
Jun 02, 2025 7.960 7.960 7.850 7.920 55,541 -0.05(-0.63%)
May 30, 2025 7.870 7.980 7.860 7.970 90,622 +0.08(+1.01%)
May 29, 2025 7.790 7.925 7.790 7.890 34,390 +0.14(+1.81%)
May 28, 2025 7.830 7.830 7.690 7.750 109,731 -0.08(-1.02%)
May 27, 2025 7.710 7.870 7.710 7.830 81,725 +0.17(+2.22%)
May 23, 2025 7.730 7.730 7.580 7.660 92,901 +0.02(+0.26%)
May 22, 2025 7.700 7.740 7.580 7.640 70,819 -0.12(-1.55%)
May 21, 2025 7.970 7.970 7.710 7.760 88,849 -0.21(-2.63%)
May 20, 2025 7.990 8.061 7.970 7.970 43,550 -0.04(-0.50%)
May 19, 2025 7.950 8.050 7.900 8.010 50,970 -0.01(-0.12%)
May 16, 2025 7.960 8.059 7.915 8.020 59,955 +0.11(+1.39%)
May 15, 2025 7.820 7.930 7.820 7.910 115,510 +0.07(+0.89%)
May 14, 2025 7.950 7.950 7.800 7.840 61,419 -0.13(-1.63%)
May 13, 2025 8.100 8.100 7.930 7.970 122,405 -0.07(-0.81%)
May 12, 2025 8.100 8.123 7.990 8.035 120,574 +0.09(+1.20%)
May 09, 2025 7.990 8.000 7.940 7.940 102,195 -0.03(-0.38%)
May 08, 2025 7.940 8.000 7.810 7.970 74,035 +0.03(+0.38%)
May 07, 2025 7.920 8.000 7.900 7.940 68,976 +0.02(+0.25%)
May 06, 2025 7.950 8.030 7.840 7.920 63,012 -0.06(-0.75%)
May 05, 2025 8.000 8.090 7.941 7.980 79,004 -0.04(-0.50%)
May 02, 2025 7.990 8.060 7.950 8.020 75,142 +0.07(+0.88%)
May 01, 2025 7.900 7.996 7.870 7.950 54,482 +0.13(+1.66%)
Apr 30, 2025 7.720 7.860 7.630 7.820 86,277 +0.02(+0.26%)
Apr 29, 2025 7.750 7.840 7.740 7.800 94,373 +0.02(+0.26%)
Apr 28, 2025 7.760 7.819 7.710 7.780 79,089 +0.03(+0.39%)
Apr 25, 2025 7.790 7.850 7.740 7.750 58,982 +0.00(+0.00%)
Apr 24, 2025 7.700 7.810 7.700 7.750 63,068 +0.08(+1.04%)
Apr 23, 2025 7.680 7.890 7.649 7.670 108,552 +0.11(+1.46%)
Apr 22, 2025 7.490 7.650 7.490 7.560 79,813 +0.15(+2.02%)
Apr 21, 2025 7.620 7.620 7.341 7.410 101,171 -0.24(-3.14%)
Apr 17, 2025 7.520 7.700 7.520 7.650 69,792 +0.14(+1.86%)
Apr 16, 2025 7.500 7.600 7.410 7.510 73,528 +0.01(+0.13%)
Apr 15, 2025 7.430 7.540 7.412 7.500 90,966 +0.11(+1.49%)
Apr 14, 2025 7.250 7.450 7.250 7.390 102,645 +0.26(+3.65%)
Apr 11, 2025 7.130 7.430 6.941 7.130 108,338 +0.07(+0.99%)
Apr 10, 2025 7.270 7.450 7.010 7.060 247,089 -0.31(-4.21%)
Apr 09, 2025 6.800 7.422 6.710 7.370 147,042 +0.45(+6.50%)
Apr 08, 2025 7.220 7.340 6.833 6.920 162,333 -0.13(-1.84%)
Apr 07, 2025 7.180 7.238 6.560 7.050 256,470 -0.30(-4.08%)
Apr 04, 2025 7.860 7.860 7.340 7.350 132,697 -0.62(-7.78%)
Apr 03, 2025 8.210 8.239 7.940 7.970 90,846 -0.33(-3.98%)
Apr 02, 2025 8.240 8.320 8.218 8.300 69,412 +0.06(+0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.