Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kairos Pharma, Ltd. Common Stock (NY:KAPA)

0.8517 +0.0117 (+1.39%)

Streaming Delayed Price Updated: 9:34 AM EST, Dec 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025	0.8400	0.8699	0.8260	0.8400	82,736	-0.02(-2.23%)
Dec 09, 2025	0.8600	0.8970	0.8400	0.8592	75,539	-0.01(-1.14%)
Dec 08, 2025	0.9300	0.9290	0.8600	0.8691	68,071	-0.02(-2.35%)
Dec 05, 2025	0.9100	0.9200	0.8602	0.8900	161,988	-0.02(-2.12%)
Dec 04, 2025	0.8400	0.9200	0.7960	0.9093	96,964	+0.06(+7.61%)
Dec 03, 2025	0.8536	0.8593	0.8095	0.8450	90,551	-0.01(-1.05%)
Dec 02, 2025	0.8200	0.8670	0.8030	0.8540	241,215	+0.03(+4.12%)
Dec 01, 2025	0.8500	0.8504	0.7671	0.8202	164,884	-0.01(-1.62%)
Nov 28, 2025	0.7630	0.8590	0.7586	0.8337	89,429	+0.09(+12.66%)
Nov 26, 2025	0.7700	0.7750	0.7400	0.7400	88,055	+0.01(+0.82%)
Nov 25, 2025	0.7399	0.7600	0.7214	0.7340	54,350	+0.01(+0.82%)
Nov 24, 2025	0.7140	0.7315	0.7000	0.7280	174,512	+0.06(+8.25%)
Nov 21, 2025	0.6661	0.7180	0.6660	0.6725	146,220	-0.01(-2.07%)
Nov 20, 2025	0.7332	0.7699	0.6706	0.6867	218,520	-0.03(-3.82%)
Nov 19, 2025	0.7500	0.7587	0.6711	0.7140	124,159	-0.04(-4.83%)
Nov 18, 2025	0.7500	0.7777	0.7215	0.7502	140,031	-0.03(-3.32%)
Nov 17, 2025	0.8279	0.8298	0.7690	0.7760	97,943	-0.05(-6.44%)
Nov 14, 2025	0.7058	0.8311	0.7010	0.8294	428,082	+0.04(+4.85%)
Nov 13, 2025	0.8210	0.8301	0.7806	0.7910	261,273	-0.06(-6.96%)
Nov 12, 2025	0.9000	0.9000	0.8500	0.8502	87,617	-0.03(-2.89%)
Nov 11, 2025	0.9250	0.9250	0.8400	0.8755	100,862	-0.05(-5.66%)
Nov 10, 2025	0.8600	0.9280	0.8600	0.9280	103,972	+0.08(+8.84%)
Nov 07, 2025	0.8800	0.8800	0.8101	0.8526	109,060	-0.02(-2.00%)
Nov 06, 2025	0.9193	0.9487	0.8440	0.8700	175,391	-0.07(-7.45%)
Nov 05, 2025	0.8932	0.9473	0.8800	0.9400	314,367	+0.07(+8.37%)
Nov 04, 2025	1.000	1.020	0.8619	0.8674	865,076	-0.14(-14.12%)
Nov 03, 2025	1.100	1.100	1.000	1.010	400,928	-0.12(-10.62%)
Oct 31, 2025	1.110	1.130	1.090	1.130	92,381	-0.01(-0.88%)
Oct 30, 2025	1.100	1.145	1.070	1.140	140,071	+0.04(+3.64%)
Oct 29, 2025	1.160	1.160	1.100	1.100	145,063	-0.04(-3.51%)
Oct 28, 2025	1.120	1.160	1.120	1.140	179,256	-0.01(-0.87%)
Oct 27, 2025	1.150	1.160	1.120	1.150	308,070	+0.06(+5.50%)
Oct 24, 2025	1.090	1.130	1.080	1.090	129,595	+0.00(+0.00%)
Oct 23, 2025	1.050	1.130	1.040	1.090	175,434	+0.03(+2.83%)
Oct 22, 2025	1.140	1.140	1.020	1.060	607,154	-0.08(-7.02%)
Oct 21, 2025	1.200	1.210	1.140	1.140	370,119	-0.03(-2.56%)
Oct 20, 2025	1.200	1.218	1.150	1.170	392,414	+0.01(+0.86%)
Oct 17, 2025	1.190	1.200	1.150	1.160	249,163	-0.01(-0.85%)
Oct 16, 2025	1.250	1.280	1.160	1.170	339,992	-0.08(-6.40%)
Oct 15, 2025	1.310	1.310	1.220	1.250	395,253	-0.04(-3.10%)
Oct 14, 2025	1.220	1.310	1.210	1.290	399,488	+0.08(+6.61%)
Oct 13, 2025	1.200	1.270	1.200	1.210	197,406	+0.05(+4.31%)
Oct 10, 2025	1.320	1.320	1.160	1.160	643,625	-0.16(-12.12%)
Oct 09, 2025	1.340	1.370	1.230	1.320	529,137	+0.01(+0.76%)
Oct 08, 2025	1.270	1.340	1.241	1.310	452,408	+0.09(+7.38%)
Oct 07, 2025	1.330	1.330	1.220	1.220	1,648,378	+0.00(+0.00%)
Oct 06, 2025	1.270	1.285	1.210	1.220	453,619	-0.05(-3.94%)
Oct 03, 2025	1.150	1.290	1.150	1.270	1,030,069	+0.12(+10.43%)
Oct 02, 2025	1.150	1.180	1.110	1.150	256,643	+0.02(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kairos Pharma, Ltd. Common Stock (NY:KAPA)

Historical Prices