Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kairos Pharma, Ltd. Common Stock (NY:KAPA)

0.5811 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6000 0.6000 0.5566 0.5811 76,512 +0.00(+0.40%)
Apr 01, 2026 0.5521 0.5899 0.5451 0.5788 100,049 +0.02(+3.54%)
Mar 31, 2026 0.5588 0.5663 0.5420 0.5590 31,191 +0.01(+1.65%)
Mar 30, 2026 0.6000 0.6000 0.5359 0.5499 89,478 -0.03(-5.09%)
Mar 27, 2026 0.5703 0.6000 0.5700 0.5794 38,761 -0.01(-1.50%)
Mar 26, 2026 0.5997 0.5997 0.5700 0.5882 47,813 -0.01(-2.32%)
Mar 25, 2026 0.6168 0.6168 0.5861 0.6022 41,188 -0.03(-4.32%)
Mar 24, 2026 0.6066 0.6294 0.5660 0.6294 87,180 +0.01(+1.68%)
Mar 23, 2026 0.5900 0.6200 0.5680 0.6190 215,162 +0.02(+3.25%)
Mar 20, 2026 0.6027 0.6200 0.5540 0.5995 216,438 -0.02(-2.52%)
Mar 19, 2026 0.5922 0.6200 0.5569 0.6150 179,704 +0.01(+1.15%)
Mar 18, 2026 0.5300 0.6111 0.5300 0.6080 152,131 +0.03(+4.83%)
Mar 17, 2026 0.6202 0.6202 0.5750 0.5800 85,290 -0.03(-4.92%)
Mar 16, 2026 0.6100 0.6200 0.5900 0.6100 73,581 +0.01(+1.36%)
Mar 13, 2026 0.6084 0.6231 0.6008 0.6018 79,925 +0.00(+0.30%)
Mar 12, 2026 0.6400 0.6409 0.5900 0.6000 136,839 -0.03(-4.88%)
Mar 11, 2026 0.6418 0.6610 0.6222 0.6308 158,596 -0.01(-1.44%)
Mar 10, 2026 0.6310 0.6500 0.6121 0.6400 183,845 +0.01(+1.41%)
Mar 09, 2026 0.6173 0.6400 0.6104 0.6311 115,032 +0.00(+0.19%)
Mar 06, 2026 0.6365 0.6500 0.6223 0.6299 166,905 -0.03(-3.98%)
Mar 05, 2026 0.6400 0.6560 0.6157 0.6560 262,713 +0.03(+4.16%)
Mar 04, 2026 0.6500 0.6507 0.6130 0.6298 305,081 +0.01(+0.90%)
Mar 03, 2026 0.5950 0.6700 0.5900 0.6242 452,428 +0.01(+2.33%)
Mar 02, 2026 0.5710 0.6544 0.5710 0.6100 436,219 +0.00(+0.74%)
Feb 27, 2026 0.5810 0.6501 0.5810 0.6055 862,575 +0.05(+9.63%)
Feb 26, 2026 0.7265 0.7500 0.5523 0.5523 22,607,928 -0.08(-12.15%)
Feb 25, 2026 0.6160 0.6399 0.6000 0.6287 80,705 +0.06(+9.89%)
Feb 24, 2026 0.5834 0.5913 0.5580 0.5721 39,752 +0.01(+2.58%)
Feb 23, 2026 0.5490 0.5646 0.5430 0.5577 54,322 +0.00(+0.45%)
Feb 20, 2026 0.5500 0.5629 0.5433 0.5552 22,051 -0.00(-0.86%)
Feb 19, 2026 0.5703 0.5801 0.5407 0.5600 154,821 -0.02(-2.79%)
Feb 18, 2026 0.5800 0.6016 0.5600 0.5761 115,316 -0.01(-2.19%)
Feb 17, 2026 0.6300 0.6300 0.5500 0.5890 99,223 -0.01(-1.51%)
Feb 13, 2026 0.6000 0.6304 0.5800 0.5980 100,763 +0.00(+0.69%)
Feb 12, 2026 0.6100 0.6599 0.5939 0.5939 79,415 -0.04(-5.73%)
Feb 11, 2026 0.6500 0.6599 0.6110 0.6300 29,689 -0.01(-1.72%)
Feb 10, 2026 0.6250 0.6702 0.6211 0.6410 121,212 +0.00(+0.16%)
Feb 09, 2026 0.6420 0.6599 0.6218 0.6400 19,003 +0.03(+4.07%)
Feb 06, 2026 0.6000 0.6518 0.5951 0.6150 101,308 +0.03(+4.24%)
Feb 05, 2026 0.6455 0.6455 0.5900 0.5900 135,807 -0.05(-7.64%)
Feb 04, 2026 0.6800 0.6788 0.6279 0.6388 81,808 -0.02(-3.21%)
Feb 03, 2026 0.6613 0.6899 0.6550 0.6600 112,962 -0.01(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.