Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KinderCare Learning Companies, Inc. Common Stock (NY:KLC)

4.940 +0.080 (+1.65%)

Streaming Delayed Price Updated: 10:30 AM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.880	4.900	4.630	4.860	355,636	+0.03(+0.62%)
Feb 06, 2026	4.720	4.865	4.660	4.830	541,647	+0.21(+4.55%)
Feb 05, 2026	4.730	4.780	4.570	4.620	576,009	-0.13(-2.74%)
Feb 04, 2026	4.650	4.825	4.650	4.750	549,790	+0.17(+3.71%)
Feb 03, 2026	4.800	4.870	4.400	4.580	1,206,665	-0.22(-4.58%)
Feb 02, 2026	4.660	4.905	4.660	4.800	961,229	+0.13(+2.78%)
Jan 30, 2026	4.700	4.840	4.490	4.670	1,962,400	-0.04(-0.85%)
Jan 29, 2026	4.420	4.750	4.380	4.710	944,112	+0.31(+7.05%)
Jan 28, 2026	4.390	4.790	4.355	4.400	1,952,427	+0.00(+0.00%)
Jan 27, 2026	4.200	4.410	4.165	4.400	1,109,932	+0.18(+4.27%)
Jan 26, 2026	4.340	4.385	4.220	4.220	567,583	-0.09(-2.09%)
Jan 23, 2026	4.440	4.440	4.260	4.310	722,183	-0.11(-2.49%)
Jan 22, 2026	4.380	4.690	4.380	4.420	904,747	+0.09(+2.08%)
Jan 21, 2026	4.210	4.450	4.200	4.330	814,227	+0.12(+2.85%)
Jan 20, 2026	4.250	4.385	4.190	4.210	923,279	-0.17(-3.88%)
Jan 16, 2026	4.300	4.465	4.250	4.380	1,004,144	+0.03(+0.69%)
Jan 15, 2026	4.250	4.350	4.130	4.350	647,357	+0.11(+2.59%)
Jan 14, 2026	4.210	4.260	4.145	4.240	772,898	+0.00(+0.00%)
Jan 13, 2026	4.490	4.603	4.195	4.240	731,435	-0.21(-4.72%)
Jan 12, 2026	4.530	4.635	4.440	4.450	423,984	-0.11(-2.41%)
Jan 09, 2026	4.500	4.670	4.285	4.560	602,540	+0.07(+1.56%)
Jan 08, 2026	4.400	4.609	4.370	4.490	1,373,905	+0.05(+1.13%)
Jan 07, 2026	4.600	4.690	4.430	4.440	446,233	-0.13(-2.84%)
Jan 06, 2026	4.430	4.605	4.370	4.570	721,581	+0.21(+4.82%)
Jan 05, 2026	4.180	4.460	4.180	4.360	452,881	+0.20(+4.81%)
Jan 02, 2026	4.340	4.416	4.130	4.160	564,154	-0.16(-3.70%)
Dec 31, 2025	4.320	4.380	4.255	4.320	533,462	-0.04(-0.92%)
Dec 30, 2025	4.290	4.495	4.260	4.360	633,499	+0.07(+1.63%)
Dec 29, 2025	4.250	4.330	4.220	4.290	489,938	+0.01(+0.23%)
Dec 26, 2025	4.260	4.320	4.210	4.280	416,152	+0.00(+0.00%)
Dec 24, 2025	4.200	4.310	4.182	4.280	194,855	+0.06(+1.42%)
Dec 23, 2025	4.230	4.295	3.995	4.220	971,561	-0.03(-0.71%)
Dec 22, 2025	4.530	4.530	4.235	4.250	580,052	-0.28(-6.18%)
Dec 19, 2025	4.640	4.710	4.530	4.530	918,385	-0.14(-3.00%)
Dec 18, 2025	4.710	4.785	4.605	4.670	601,038	+0.03(+0.65%)
Dec 17, 2025	4.530	4.730	4.480	4.640	823,848	+0.09(+1.98%)
Dec 16, 2025	4.670	4.690	4.540	4.550	946,134	-0.14(-2.99%)
Dec 15, 2025	4.650	4.730	4.495	4.690	918,482	+0.09(+1.96%)
Dec 12, 2025	4.640	4.714	4.590	4.600	589,360	-0.02(-0.43%)
Dec 11, 2025	4.530	4.660	4.470	4.620	1,010,717	+0.20(+4.52%)
Dec 10, 2025	4.410	4.512	4.320	4.420	470,837	+0.01(+0.23%)
Dec 09, 2025	4.200	4.465	4.187	4.410	775,974	+0.21(+5.00%)
Dec 08, 2025	4.320	4.380	4.140	4.200	761,162	-0.12(-2.78%)
Dec 05, 2025	4.570	4.610	4.305	4.320	985,778	-0.25(-5.47%)
Dec 04, 2025	4.450	4.600	4.400	4.570	983,487	+0.23(+5.30%)
Dec 03, 2025	3.960	4.450	3.910	4.340	1,597,794	+0.13(+3.09%)
Dec 02, 2025	4.060	4.290	4.000	4.210	973,995	+0.21(+5.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KinderCare Learning Companies, Inc. Common Stock (NY:KLC)

Historical Prices