Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KinderCare Learning Companies, Inc. Common Stock (NY:KLC)

7.470 +0.270 (+3.75%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 7.250 7.540 7.200 7.470 749,506 +0.27(+3.75%)
Sep 04, 2025 7.220 7.300 7.105 7.200 536,096 +0.04(+0.56%)
Sep 03, 2025 6.850 7.170 6.850 7.160 625,291 +0.17(+2.43%)
Sep 02, 2025 7.080 7.115 6.900 6.990 787,440 -0.20(-2.78%)
Aug 29, 2025 7.140 7.260 7.090 7.190 466,153 +0.05(+0.70%)
Aug 28, 2025 7.230 7.250 7.065 7.140 715,599 -0.06(-0.83%)
Aug 27, 2025 7.270 7.320 7.110 7.200 593,765 -0.07(-0.96%)
Aug 26, 2025 7.590 7.640 7.230 7.270 875,536 -0.30(-3.96%)
Aug 25, 2025 7.410 7.770 7.405 7.570 1,825,736 +0.26(+3.56%)
Aug 22, 2025 6.850 7.470 6.820 7.310 3,178,099 +0.52(+7.66%)
Aug 21, 2025 6.770 6.840 6.630 6.790 956,099 -0.08(-1.16%)
Aug 20, 2025 7.140 7.180 6.780 6.870 1,268,089 -0.30(-4.18%)
Aug 19, 2025 7.500 7.620 7.165 7.170 1,249,204 -0.31(-4.14%)
Aug 18, 2025 7.570 7.620 7.280 7.480 1,398,393 -0.02(-0.27%)
Aug 15, 2025 7.470 7.680 7.370 7.500 1,965,300 +0.11(+1.49%)
Aug 14, 2025 7.590 7.630 6.960 7.390 2,483,254 -0.23(-3.02%)
Aug 13, 2025 7.010 8.270 6.750 7.620 5,972,962 -2.19(-22.32%)
Aug 12, 2025 9.750 9.920 9.590 9.810 733,651 +0.18(+1.87%)
Aug 11, 2025 9.810 9.880 9.590 9.630 461,655 -0.08(-0.82%)
Aug 08, 2025 9.510 9.720 9.420 9.710 355,995 +0.19(+2.00%)
Aug 07, 2025 9.770 9.820 9.520 9.520 297,590 -0.18(-1.86%)
Aug 06, 2025 9.830 9.850 9.600 9.700 602,098 -0.15(-1.52%)
Aug 05, 2025 9.900 9.900 9.630 9.850 297,291 +0.05(+0.51%)
Aug 04, 2025 9.570 9.860 9.530 9.800 353,471 +0.32(+3.38%)
Aug 01, 2025 9.520 9.700 9.340 9.480 572,912 -0.13(-1.35%)
Jul 31, 2025 9.670 9.795 9.530 9.610 450,561 -0.15(-1.54%)
Jul 30, 2025 10.04 10.05 9.710 9.760 350,418 -0.19(-1.91%)
Jul 29, 2025 9.810 9.950 9.690 9.950 390,699 +0.12(+1.22%)
Jul 28, 2025 10.11 10.34 9.600 9.830 542,242 -0.21(-2.09%)
Jul 25, 2025 10.06 10.11 9.950 10.04 404,032 +0.05(+0.50%)
Jul 24, 2025 10.50 10.76 9.980 9.990 603,446 -0.53(-5.04%)
Jul 23, 2025 10.36 10.55 10.19 10.52 585,036 +0.31(+3.04%)
Jul 22, 2025 9.700 10.22 9.700 10.21 689,609 +0.54(+5.58%)
Jul 21, 2025 9.680 9.790 9.505 9.670 323,656 +0.00(+0.00%)
Jul 18, 2025 9.880 9.880 9.660 9.670 329,478 -0.13(-1.33%)
Jul 17, 2025 9.760 9.920 9.705 9.800 484,777 +0.10(+1.03%)
Jul 16, 2025 9.540 9.700 9.360 9.700 309,996 +0.22(+2.32%)
Jul 15, 2025 9.650 9.700 9.450 9.480 357,195 -0.09(-0.94%)
Jul 14, 2025 9.520 9.650 9.460 9.570 397,088 -0.01(-0.10%)
Jul 11, 2025 9.490 9.630 9.440 9.580 480,861 +0.08(+0.84%)
Jul 10, 2025 9.620 9.740 9.490 9.500 480,473 -0.03(-0.31%)
Jul 09, 2025 9.700 9.775 9.455 9.530 532,094 -0.15(-1.55%)
Jul 08, 2025 9.290 9.790 9.290 9.680 670,973 +0.43(+4.65%)
Jul 07, 2025 9.850 10.01 9.170 9.250 535,810 -0.70(-7.04%)
Jul 03, 2025 9.940 10.06 9.880 9.950 300,733 +0.08(+0.81%)
Jul 02, 2025 10.08 10.13 9.860 9.870 744,600 -0.16(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.