Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KNOT Offshore Partners LP Common Units representing Limited Partner Interests (NY:KNOP)

8.950 +0.170 (+1.94%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 8.690 8.990 8.690 8.950 73,870 +0.17(+1.94%)
Sep 16, 2025 8.930 8.930 8.730 8.780 39,139 -0.17(-1.90%)
Sep 15, 2025 8.680 8.980 8.530 8.950 83,737 +0.35(+4.07%)
Sep 12, 2025 8.560 8.750 8.500 8.600 31,815 +0.03(+0.35%)
Sep 11, 2025 8.950 8.960 8.510 8.570 59,010 -0.39(-4.35%)
Sep 10, 2025 8.520 9.000 8.405 8.960 110,374 +0.51(+6.04%)
Sep 09, 2025 8.400 8.520 8.265 8.450 69,546 +0.11(+1.32%)
Sep 08, 2025 8.160 8.360 8.102 8.340 35,133 +0.24(+2.96%)
Sep 05, 2025 8.000 8.105 7.740 8.100 29,379 +0.01(+0.12%)
Sep 04, 2025 8.180 8.330 8.000 8.090 29,399 -0.08(-0.98%)
Sep 03, 2025 8.400 8.600 8.140 8.170 72,991 -0.28(-3.31%)
Sep 02, 2025 8.320 8.605 8.010 8.450 134,676 +0.13(+1.56%)
Aug 29, 2025 7.650 8.365 7.650 8.320 238,244 +0.75(+9.91%)
Aug 28, 2025 7.580 7.610 7.450 7.570 47,237 +0.03(+0.40%)
Aug 27, 2025 7.450 7.600 7.450 7.540 43,681 +0.08(+1.07%)
Aug 26, 2025 7.320 7.520 7.301 7.460 65,124 +0.09(+1.22%)
Aug 25, 2025 7.180 7.450 7.180 7.370 62,710 +0.11(+1.52%)
Aug 22, 2025 7.230 7.441 7.230 7.260 53,290 +0.03(+0.41%)
Aug 21, 2025 7.060 7.250 7.000 7.230 50,248 +0.25(+3.58%)
Aug 20, 2025 7.030 7.140 6.950 6.980 34,553 -0.06(-0.85%)
Aug 19, 2025 7.170 7.200 6.950 7.040 34,080 -0.08(-1.12%)
Aug 18, 2025 7.270 7.309 7.120 7.120 22,092 -0.13(-1.79%)
Aug 15, 2025 7.440 7.470 7.200 7.250 37,608 -0.18(-2.42%)
Aug 14, 2025 7.060 7.520 7.050 7.430 130,831 +0.53(+7.68%)
Aug 13, 2025 6.950 7.050 6.900 6.900 39,609 -0.10(-1.43%)
Aug 12, 2025 6.960 7.169 6.947 7.000 39,558 +0.09(+1.30%)
Aug 11, 2025 6.940 7.001 6.910 6.910 59,774 -0.01(-0.14%)
Aug 08, 2025 7.040 7.100 6.910 6.920 18,829 -0.11(-1.56%)
Aug 07, 2025 7.080 7.110 6.920 7.030 27,932 -0.05(-0.71%)
Aug 06, 2025 7.070 7.200 7.040 7.080 30,392 +0.04(+0.57%)
Aug 05, 2025 6.860 7.060 6.810 7.040 49,205 +0.18(+2.62%)
Aug 04, 2025 6.850 6.975 6.840 6.860 46,946 -0.08(-1.15%)
Aug 01, 2025 6.870 6.990 6.762 6.940 27,155 -0.01(-0.14%)
Jul 31, 2025 6.850 6.990 6.850 6.950 23,225 +0.01(+0.14%)
Jul 30, 2025 6.970 6.991 6.915 6.940 32,574 -0.04(-0.57%)
Jul 29, 2025 6.990 7.005 6.930 6.980 31,617 -0.01(-0.14%)
Jul 28, 2025 7.020 7.020 6.890 6.990 48,343 +0.01(+0.09%)
Jul 25, 2025 7.074 7.079 6.984 6.984 26,813 -0.07(-0.99%)
Jul 24, 2025 7.094 7.123 7.012 7.054 24,079 -0.04(-0.56%)
Jul 23, 2025 7.074 7.133 7.024 7.094 30,660 +0.02(+0.28%)
Jul 22, 2025 7.114 7.163 6.984 7.074 54,801 -0.04(-0.56%)
Jul 21, 2025 7.223 7.243 7.089 7.114 59,351 -0.11(-1.52%)
Jul 18, 2025 7.273 7.432 7.198 7.223 36,132 -0.05(-0.68%)
Jul 17, 2025 7.153 7.397 7.058 7.273 65,922 +0.08(+1.11%)
Jul 16, 2025 7.432 7.462 7.193 7.193 51,482 -0.18(-2.43%)
Jul 15, 2025 7.442 7.572 7.293 7.373 100,447 -0.06(-0.80%)
Jul 14, 2025 7.004 7.562 6.974 7.432 333,972 +0.50(+7.18%)
Jul 11, 2025 6.845 7.009 6.815 6.934 24,691 +0.07(+1.02%)
Jul 10, 2025 6.894 6.944 6.835 6.864 44,927 -0.06(-0.86%)
Jul 09, 2025 6.994 7.056 6.864 6.924 43,109 -0.09(-1.28%)
Jul 08, 2025 6.874 7.099 6.874 7.014 81,739 +0.08(+1.15%)
Jul 07, 2025 6.805 7.178 6.764 6.934 104,807 +0.10(+1.46%)
Jul 03, 2025 6.665 6.934 6.625 6.835 122,535 +0.16(+2.39%)
Jul 02, 2025 6.426 6.815 6.426 6.675 133,808 +0.44(+7.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.