Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KNOT Offshore Partners LP Common Units representing Limited Partner Interests (NY:KNOP)

9.020 +0.100 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	8.950	9.060	8.840	9.020	37,356	+0.10(+1.12%)
Oct 30, 2025	8.990	9.040	8.900	8.920	41,280	-0.08(-0.89%)
Oct 29, 2025	9.220	9.220	9.000	9.000	49,538	-0.21(-2.28%)
Oct 28, 2025	9.260	9.410	9.190	9.210	42,636	-0.06(-0.65%)
Oct 27, 2025	9.010	9.440	9.010	9.270	81,068	+0.23(+2.50%)
Oct 24, 2025	9.114	9.134	8.974	9.044	34,420	-0.05(-0.55%)
Oct 23, 2025	9.134	9.134	8.964	9.094	40,301	+0.07(+0.77%)
Oct 22, 2025	8.705	9.084	8.705	9.024	99,610	+0.26(+2.96%)
Oct 21, 2025	8.904	9.044	8.685	8.765	64,473	-0.20(-2.22%)
Oct 20, 2025	8.904	9.144	8.904	8.964	124,805	+0.14(+1.58%)
Oct 17, 2025	8.745	8.883	8.605	8.825	101,491	-0.04(-0.45%)
Oct 16, 2025	8.954	9.074	8.845	8.865	115,972	-0.19(-2.09%)
Oct 15, 2025	9.054	9.206	8.735	9.054	90,649	+0.13(+1.45%)
Oct 14, 2025	8.226	8.994	8.226	8.924	205,868	+0.69(+8.35%)
Oct 13, 2025	8.067	8.456	7.977	8.236	199,061	+0.03(+0.36%)
Oct 10, 2025	8.326	8.476	8.127	8.206	88,492	-0.15(-1.79%)
Oct 09, 2025	8.535	8.635	8.326	8.356	63,928	-0.17(-1.99%)
Oct 08, 2025	8.555	8.565	8.416	8.525	89,341	+0.11(+1.30%)
Oct 07, 2025	8.575	8.665	8.316	8.416	50,312	-0.18(-2.09%)
Oct 06, 2025	8.715	8.924	8.585	8.595	89,262	-0.12(-1.37%)
Oct 03, 2025	8.745	8.924	8.675	8.715	64,896	+0.05(+0.58%)
Oct 02, 2025	8.745	8.944	8.506	8.665	84,542	-0.09(-1.03%)
Oct 01, 2025	8.845	8.889	8.705	8.755	58,194	-0.04(-0.45%)
Sep 30, 2025	9.114	9.243	8.785	8.795	177,514	-0.41(-4.44%)
Sep 29, 2025	9.263	9.365	8.874	9.204	199,318	+0.16(+1.76%)
Sep 26, 2025	9.862	9.904	8.695	9.044	340,451	-0.37(-3.92%)
Sep 25, 2025	9.373	9.453	9.243	9.413	221,627	+0.11(+1.18%)
Sep 24, 2025	8.934	9.473	8.902	9.303	211,668	+0.40(+4.48%)
Sep 23, 2025	8.904	8.974	8.811	8.904	64,619	-0.05(-0.56%)
Sep 22, 2025	8.984	8.984	8.695	8.954	68,680	-0.05(-0.55%)
Sep 19, 2025	8.924	9.009	8.725	9.004	83,065	+0.16(+1.80%)
Sep 18, 2025	8.974	8.974	8.784	8.845	62,097	-0.08(-0.89%)
Sep 17, 2025	8.665	8.964	8.665	8.924	74,082	+0.17(+1.94%)
Sep 16, 2025	8.904	8.904	8.705	8.755	39,251	-0.17(-1.90%)
Sep 15, 2025	8.655	8.954	8.506	8.924	83,977	+0.35(+4.07%)
Sep 12, 2025	8.535	8.725	8.476	8.575	31,906	+0.03(+0.35%)
Sep 11, 2025	8.924	8.934	8.486	8.545	59,179	-0.39(-4.35%)
Sep 10, 2025	8.496	8.974	8.381	8.934	110,691	+0.51(+6.04%)
Sep 09, 2025	8.376	8.496	8.241	8.426	69,745	+0.11(+1.32%)
Sep 08, 2025	8.137	8.336	8.079	8.316	35,234	+0.24(+2.96%)
Sep 05, 2025	7.977	8.082	7.718	8.077	29,463	+0.01(+0.12%)
Sep 04, 2025	8.157	8.306	7.977	8.067	29,483	-0.08(-0.98%)
Sep 03, 2025	8.376	8.575	8.117	8.147	73,200	-0.28(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KNOT Offshore Partners LP Common Units representing Limited Partner Interests (NY:KNOP)

Historical Prices