Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KNOT Offshore Partners LP Common Units representing Limited Partner Interests (NY:KNOP)

10.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	10.51	10.58	10.32	10.39	62,535	-0.07(-0.67%)
Dec 16, 2025	10.67	10.68	10.40	10.46	86,227	-0.20(-1.88%)
Dec 15, 2025	10.83	10.89	10.66	10.66	107,315	-0.08(-0.74%)
Dec 12, 2025	10.58	10.78	10.58	10.74	182,025	+0.11(+1.03%)
Dec 11, 2025	10.58	10.80	10.58	10.63	82,365	+0.02(+0.19%)
Dec 10, 2025	10.84	10.85	10.60	10.61	84,983	-0.23(-2.12%)
Dec 09, 2025	10.61	10.84	10.58	10.84	216,571	+0.34(+3.24%)
Dec 08, 2025	10.61	10.85	10.41	10.50	298,956	-0.22(-2.05%)
Dec 05, 2025	10.50	10.99	10.45	10.72	316,949	+0.62(+6.14%)
Dec 04, 2025	10.02	10.13	9.970	10.10	134,786	+0.07(+0.70%)
Dec 03, 2025	10.03	10.08	9.940	10.03	142,347	+0.04(+0.40%)
Dec 02, 2025	9.950	10.03	9.910	9.990	94,614	+0.03(+0.30%)
Dec 01, 2025	9.900	10.01	9.900	9.960	86,562	+0.04(+0.40%)
Nov 28, 2025	9.880	9.950	9.840	9.920	23,456	+0.06(+0.61%)
Nov 26, 2025	9.930	9.990	9.840	9.860	98,555	-0.10(-1.00%)
Nov 25, 2025	9.970	10.10	9.910	9.960	76,434	-0.05(-0.50%)
Nov 24, 2025	9.970	10.07	9.880	10.01	82,910	+0.02(+0.20%)
Nov 21, 2025	9.890	9.990	9.750	9.990	237,454	+0.13(+1.32%)
Nov 20, 2025	10.15	10.15	9.830	9.860	187,151	-0.30(-2.95%)
Nov 19, 2025	9.800	10.23	9.800	10.16	293,986	+0.39(+3.99%)
Nov 18, 2025	9.750	9.820	9.690	9.770	154,472	-0.06(-0.61%)
Nov 17, 2025	9.830	9.860	9.760	9.830	78,807	+0.03(+0.31%)
Nov 14, 2025	9.760	9.830	9.720	9.800	61,020	+0.03(+0.31%)
Nov 13, 2025	9.880	9.890	9.720	9.770	101,419	-0.08(-0.81%)
Nov 12, 2025	9.820	9.870	9.810	9.850	68,206	-0.02(-0.20%)
Nov 11, 2025	9.840	9.930	9.840	9.870	98,445	+0.00(+0.00%)
Nov 10, 2025	9.760	9.950	9.760	9.870	141,402	+0.04(+0.41%)
Nov 07, 2025	9.860	9.920	9.770	9.830	129,822	-0.05(-0.51%)
Nov 06, 2025	9.850	9.940	9.770	9.880	122,111	+0.04(+0.41%)
Nov 05, 2025	9.650	9.860	9.650	9.840	276,227	+0.07(+0.72%)
Nov 04, 2025	9.700	9.840	9.650	9.770	389,919	-0.12(-1.21%)
Nov 03, 2025	9.880	10.00	9.710	9.890	789,500	+0.87(+9.65%)
Oct 31, 2025	8.950	9.060	8.840	9.020	37,356	+0.10(+1.12%)
Oct 30, 2025	8.990	9.040	8.900	8.920	41,280	-0.08(-0.89%)
Oct 29, 2025	9.220	9.220	9.000	9.000	49,538	-0.21(-2.28%)
Oct 28, 2025	9.260	9.410	9.190	9.210	42,636	-0.06(-0.65%)
Oct 27, 2025	9.010	9.440	9.010	9.270	81,068	+0.23(+2.50%)
Oct 24, 2025	9.114	9.134	8.974	9.044	34,420	-0.05(-0.55%)
Oct 23, 2025	9.134	9.134	8.964	9.094	40,301	+0.07(+0.77%)
Oct 22, 2025	8.705	9.084	8.705	9.024	99,610	+0.26(+2.96%)
Oct 21, 2025	8.904	9.044	8.685	8.765	64,473	-0.20(-2.22%)
Oct 20, 2025	8.904	9.144	8.904	8.964	124,805	+0.14(+1.58%)
Oct 17, 2025	8.745	8.883	8.605	8.825	101,491	-0.04(-0.45%)
Oct 16, 2025	8.954	9.074	8.845	8.865	115,972	-0.19(-2.09%)
Oct 15, 2025	9.054	9.206	8.735	9.054	90,649	+0.13(+1.45%)
Oct 14, 2025	8.226	8.994	8.226	8.924	205,868	+0.69(+8.35%)
Oct 13, 2025	8.067	8.456	7.977	8.236	199,061	+0.03(+0.36%)
Oct 10, 2025	8.326	8.476	8.127	8.206	88,492	-0.15(-1.79%)
Oct 09, 2025	8.535	8.635	8.326	8.356	63,928	-0.17(-1.99%)
Oct 08, 2025	8.555	8.565	8.416	8.525	89,341	+0.11(+1.30%)
Oct 07, 2025	8.575	8.665	8.316	8.416	50,312	-0.18(-2.09%)
Oct 06, 2025	8.715	8.924	8.585	8.595	89,262	-0.12(-1.37%)
Oct 03, 2025	8.745	8.924	8.675	8.715	64,896	+0.05(+0.58%)
Oct 02, 2025	8.745	8.944	8.506	8.665	84,542	-0.09(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KNOT Offshore Partners LP Common Units representing Limited Partner Interests (NY:KNOP)

Historical Prices