Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KNOREX LTD. Class A Ordinary Shares (NY:KNRX)

2.360 -0.160 (-6.35%)
Official Closing Price Updated: 8:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.580 2.600 2.360 2.360 81,130 -0.16(-6.35%)
Oct 09, 2025 2.810 2.999 2.420 2.520 117,313 -0.29(-10.36%)
Oct 08, 2025 2.880 3.000 2.811 2.811 46,496 -0.07(-2.39%)
Oct 07, 2025 2.950 3.050 2.860 2.880 29,003 -0.16(-5.26%)
Oct 06, 2025 3.159 3.175 2.800 3.040 45,767 +0.04(+1.33%)
Oct 03, 2025 3.270 3.270 2.850 3.000 32,132 -0.10(-3.23%)
Oct 02, 2025 3.100 3.360 3.000 3.100 45,000 -0.20(-6.06%)
Oct 01, 2025 2.860 3.520 2.860 3.300 126,978 +0.29(+9.63%)
Sep 30, 2025 3.240 3.240 2.800 3.010 146,081 -0.19(-5.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.