Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KNOREX LTD. Class A Ordinary Shares (NY:KNRX)

1.600 +0.310 (+24.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	1.260	1.600	1.260	1.600	150,715	+0.31(+24.03%)
Mar 31, 2026	1.240	1.350	1.160	1.290	55,175	+0.05(+4.03%)
Mar 30, 2026	1.170	1.330	1.170	1.240	93,913	-0.08(-6.06%)
Mar 27, 2026	1.270	1.340	1.140	1.320	55,339	+0.02(+1.54%)
Mar 26, 2026	1.130	1.420	1.130	1.300	70,915	+0.00(+0.00%)
Mar 25, 2026	1.330	1.390	1.240	1.300	85,836	-0.09(-6.47%)
Mar 24, 2026	1.400	1.400	1.310	1.390	43,756	-0.01(-0.71%)
Mar 23, 2026	1.250	1.440	1.210	1.400	207,312	+0.15(+11.55%)
Mar 20, 2026	1.220	1.325	1.200	1.255	136,844	+0.01(+1.21%)
Mar 19, 2026	1.135	1.240	1.090	1.240	123,849	+0.13(+11.71%)
Mar 18, 2026	1.080	1.140	1.035	1.110	43,770	+0.01(+0.91%)
Mar 17, 2026	1.060	1.100	0.9700	1.100	142,384	+0.02(+1.85%)
Mar 16, 2026	1.080	1.170	1.020	1.080	121,839	-0.02(-2.26%)
Mar 13, 2026	1.190	1.244	1.100	1.105	84,339	-0.11(-9.43%)
Mar 12, 2026	1.360	1.375	1.170	1.220	105,729	-0.18(-12.86%)
Mar 11, 2026	1.400	1.450	1.320	1.400	184,469	+0.04(+2.94%)
Mar 10, 2026	1.270	1.440	1.220	1.360	680,428	+0.21(+18.26%)
Mar 09, 2026	1.160	1.260	1.110	1.150	162,209	+0.00(+0.00%)
Mar 06, 2026	1.030	1.190	1.030	1.150	234,937	+0.07(+6.48%)
Mar 05, 2026	0.9600	1.249	0.8778	1.080	600,525	+0.17(+18.46%)
Mar 04, 2026	0.8470	0.9399	0.8020	0.9117	126,684	+0.03(+3.10%)
Mar 03, 2026	0.8630	0.9056	0.8170	0.8843	107,138	-0.06(-6.52%)
Mar 02, 2026	1.000	1.060	0.9375	0.9460	192,960	-0.15(-14.00%)
Feb 27, 2026	1.180	1.210	1.060	1.100	153,265	-0.10(-8.33%)
Feb 26, 2026	1.450	1.450	1.200	1.200	226,913	-0.08(-6.25%)
Feb 25, 2026	1.340	1.450	1.280	1.280	299,424	-0.04(-3.03%)
Feb 24, 2026	1.370	1.420	1.010	1.320	484,261	-0.03(-2.22%)
Feb 23, 2026	1.620	1.840	1.190	1.350	1,689,454	-0.28(-17.18%)
Feb 20, 2026	1.640	1.680	1.210	1.630	3,425,341	-0.76(-31.80%)
Feb 19, 2026	1.250	3.450	1.100	2.390	93,183,272	+1.49(+165.32%)
Feb 18, 2026	0.9000	1.085	0.8381	0.9008	156,625	+0.02(+2.48%)
Feb 17, 2026	0.8502	0.9499	0.8500	0.8790	33,990	+0.12(+16.41%)
Feb 13, 2026	0.8501	0.8945	0.7551	0.7551	20,665	-0.11(-12.71%)
Feb 12, 2026	0.9500	0.9816	0.8101	0.8650	16,285	-0.02(-1.70%)
Feb 11, 2026	1.040	1.050	0.8700	0.8800	24,753	-0.03(-3.51%)
Feb 10, 2026	0.9000	0.9815	0.9000	0.9120	8,781	+0.03(+3.66%)
Feb 09, 2026	0.9251	1.060	0.8703	0.8798	8,744	-0.04(-4.65%)
Feb 06, 2026	0.9750	0.9971	0.8600	0.9227	8,934	-0.00(-0.23%)
Feb 05, 2026	1.030	1.180	0.7800	0.9248	35,546	-0.16(-14.37%)
Feb 04, 2026	1.150	1.289	1.060	1.080	53,092	+0.05(+4.85%)
Feb 03, 2026	1.250	1.292	1.030	1.030	16,889	-0.20(-16.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KNOREX LTD. Class A Ordinary Shares (NY:KNRX)

Historical Prices