Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kinsale Capital Group, Inc. - Common Stock (NY:KNSL)

345.26 -0.53 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 346.00 351.62 342.00 345.26 219,203 -0.53(-0.15%)
Apr 06, 2026 338.77 347.38 336.65 345.79 193,227 +0.89(+0.26%)
Apr 02, 2026 345.66 352.09 339.33 344.90 291,488 -0.90(-0.26%)
Apr 01, 2026 345.00 349.63 335.48 345.80 280,943 +4.14(+1.21%)
Mar 31, 2026 339.33 345.36 335.19 341.66 298,064 +4.97(+1.48%)
Mar 30, 2026 329.64 343.50 328.13 336.69 265,969 +9.40(+2.87%)
Mar 27, 2026 334.00 334.15 326.98 327.29 219,012 -7.99(-2.38%)
Mar 26, 2026 327.45 336.51 327.25 335.28 231,906 +8.06(+2.46%)
Mar 25, 2026 326.35 331.33 321.97 327.22 354,960 +0.72(+0.22%)
Mar 24, 2026 328.45 331.97 325.00 326.50 174,175 -1.55(-0.47%)
Mar 23, 2026 334.18 337.45 327.84 328.05 320,392 -0.16(-0.05%)
Mar 20, 2026 324.67 331.37 323.37 328.21 383,031 +1.49(+0.46%)
Mar 19, 2026 340.99 344.00 322.96 326.72 430,730 -21.58(-6.20%)
Mar 18, 2026 353.12 356.37 345.33 348.30 256,756 -7.44(-2.09%)
Mar 17, 2026 362.06 368.55 355.70 355.74 211,344 -2.91(-0.81%)
Mar 16, 2026 363.61 368.80 358.30 358.65 161,010 -3.88(-1.07%)
Mar 13, 2026 367.78 370.00 359.75 362.53 127,215 +0.67(+0.19%)
Mar 12, 2026 359.84 367.13 358.09 361.86 174,094 +1.22(+0.34%)
Mar 11, 2026 361.54 363.06 356.89 360.64 176,899 +0.86(+0.24%)
Mar 10, 2026 362.33 362.33 351.78 359.78 357,742 -2.66(-0.73%)
Mar 09, 2026 370.00 370.00 360.09 362.44 226,326 -9.58(-2.58%)
Mar 06, 2026 376.21 377.78 370.50 372.02 168,040 -6.47(-1.71%)
Mar 05, 2026 382.00 384.94 375.50 378.49 158,000 -4.98(-1.30%)
Mar 04, 2026 391.21 393.00 380.75 383.47 173,615 -9.52(-2.42%)
Mar 03, 2026 390.00 393.53 383.32 392.99 147,108 -3.19(-0.81%)
Mar 02, 2026 384.90 397.73 384.90 396.18 187,755 +6.51(+1.67%)
Feb 27, 2026 382.67 391.42 377.00 389.67 267,900 +7.21(+1.89%)
Feb 26, 2026 375.66 384.62 374.68 382.46 238,613 +9.30(+2.49%)
Feb 25, 2026 375.00 376.47 367.96 373.16 355,010 -7.60(-2.00%)
Feb 24, 2026 372.70 381.66 370.05 380.76 242,744 +8.06(+2.16%)
Feb 23, 2026 373.00 377.65 370.53 372.70 270,832 -0.71(-0.19%)
Feb 20, 2026 376.53 377.86 369.26 373.41 321,010 -0.59(-0.16%)
Feb 19, 2026 379.97 383.94 372.81 374.00 265,672 -5.57(-1.47%)
Feb 18, 2026 378.08 388.87 377.04 379.57 366,033 +2.92(+0.78%)
Feb 17, 2026 370.92 387.77 368.39 376.65 446,972 +5.33(+1.44%)
Feb 13, 2026 360.00 377.78 341.06 371.32 890,151 -29.68(-7.40%)
Feb 12, 2026 404.64 414.19 398.45 401.00 368,490 -4.40(-1.09%)
Feb 11, 2026 396.31 406.39 386.32 405.40 277,804 +7.40(+1.86%)
Feb 10, 2026 390.54 399.47 388.82 398.00 157,735 +7.57(+1.94%)
Feb 09, 2026 412.00 417.44 384.12 390.43 238,696 -23.67(-5.72%)
Feb 06, 2026 416.79 421.90 410.65 414.10 189,785 +3.66(+0.89%)
Feb 05, 2026 414.84 418.00 407.35 410.44 167,516 +1.56(+0.38%)
Feb 04, 2026 394.00 411.49 389.39 408.88 182,535 +17.11(+4.37%)
Feb 03, 2026 390.00 397.98 384.01 391.77 148,487 -1.45(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.