Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eastman Kodak Company Common New (NY:KODK)

12.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	11.38	12.34	11.38	12.28	1,801,270	+0.86(+7.53%)
Apr 08, 2026	11.62	11.69	11.13	11.42	1,058,545	+0.11(+0.97%)
Apr 07, 2026	11.30	11.53	10.96	11.31	1,508,778	-0.18(-1.57%)
Apr 06, 2026	11.08	11.82	10.80	11.49	2,094,465	+0.24(+2.13%)
Apr 02, 2026	9.080	11.61	8.810	11.25	6,611,336	+1.90(+20.32%)
Apr 01, 2026	9.190	9.555	9.080	9.350	1,234,705	+0.30(+3.31%)
Mar 31, 2026	8.880	9.095	8.735	9.050	904,869	+0.29(+3.31%)
Mar 30, 2026	9.570	9.675	8.550	8.760	1,487,282	-0.70(-7.40%)
Mar 27, 2026	8.750	10.04	8.680	9.460	3,095,723	+0.58(+6.53%)
Mar 26, 2026	8.540	8.885	8.420	8.880	1,225,485	+0.25(+2.90%)
Mar 25, 2026	8.500	8.655	8.290	8.630	1,020,091	+0.26(+3.11%)
Mar 24, 2026	8.080	8.510	8.080	8.370	988,361	+0.17(+2.07%)
Mar 23, 2026	7.880	8.250	7.880	8.200	1,267,570	+0.37(+4.73%)
Mar 20, 2026	7.760	7.940	7.580	7.830	3,139,659	-0.06(-0.76%)
Mar 19, 2026	7.810	8.090	7.740	7.890	1,265,791	-0.04(-0.50%)
Mar 18, 2026	7.590	8.200	7.580	7.930	1,479,892	+0.25(+3.26%)
Mar 17, 2026	7.380	7.700	7.320	7.680	1,032,409	+0.45(+6.22%)
Mar 16, 2026	6.970	7.482	6.970	7.230	1,042,745	+0.26(+3.73%)
Mar 13, 2026	7.530	7.990	6.939	6.970	2,407,601	+0.08(+1.16%)
Mar 12, 2026	6.860	7.180	6.800	6.890	1,172,737	-0.06(-0.86%)
Mar 11, 2026	6.990	7.025	6.785	6.950	516,310	+0.00(+0.00%)
Mar 10, 2026	6.800	7.030	6.730	6.950	603,813	+0.12(+1.76%)
Mar 09, 2026	6.640	6.830	6.410	6.830	764,173	+0.14(+2.09%)
Mar 06, 2026	6.760	6.830	6.640	6.690	709,450	-0.21(-3.04%)
Mar 05, 2026	6.840	6.960	6.756	6.900	518,491	-0.02(-0.29%)
Mar 04, 2026	6.830	7.070	6.720	6.920	599,995	+0.19(+2.82%)
Mar 03, 2026	6.970	6.970	6.610	6.730	962,015	-0.32(-4.54%)
Mar 02, 2026	7.090	7.235	7.030	7.050	677,872	-0.27(-3.69%)
Feb 27, 2026	7.400	7.490	7.240	7.320	626,126	-0.21(-2.79%)
Feb 26, 2026	7.600	7.710	7.460	7.530	439,322	-0.09(-1.18%)
Feb 25, 2026	7.640	7.720	7.540	7.620	330,812	+0.07(+0.93%)
Feb 24, 2026	7.560	7.710	7.470	7.550	491,720	+0.02(+0.27%)
Feb 23, 2026	7.580	7.720	7.500	7.530	549,404	-0.10(-1.31%)
Feb 20, 2026	7.710	7.830	7.580	7.630	539,062	-0.11(-1.42%)
Feb 19, 2026	7.690	7.820	7.600	7.740	379,573	+0.02(+0.26%)
Feb 18, 2026	7.720	7.970	7.620	7.720	646,986	+0.00(+0.00%)
Feb 17, 2026	7.650	7.890	7.515	7.720	567,678	+0.05(+0.65%)
Feb 13, 2026	7.550	7.890	7.530	7.670	438,207	+0.14(+1.86%)
Feb 12, 2026	7.680	7.750	7.380	7.530	1,017,414	-0.11(-1.44%)
Feb 11, 2026	7.830	7.889	7.560	7.640	587,605	-0.10(-1.29%)
Feb 10, 2026	7.810	7.950	7.700	7.740	433,647	-0.07(-0.90%)
Feb 09, 2026	7.690	7.910	7.590	7.810	450,822	+0.11(+1.43%)
Feb 06, 2026	7.420	7.790	7.385	7.700	763,960	+0.36(+4.90%)
Feb 05, 2026	7.300	7.462	7.210	7.340	746,721	-0.11(-1.48%)
Feb 04, 2026	7.470	7.500	7.210	7.450	614,609	+0.11(+1.50%)
Feb 03, 2026	7.370	7.470	7.210	7.340	611,649	-0.03(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastman Kodak Company Common New (NY:KODK)

Historical Prices