Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eastman Kodak Company Common New (NY:KODK)

6.860 +0.010 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	6.910	7.120	6.820	6.860	1,373,200	+0.01(+0.15%)
Jul 17, 2025	6.690	6.970	6.690	6.850	1,183,140	+0.16(+2.39%)
Jul 16, 2025	6.760	6.840	6.610	6.690	1,416,066	+0.08(+1.21%)
Jul 15, 2025	7.500	7.500	6.580	6.610	3,361,358	-0.85(-11.39%)
Jul 14, 2025	6.640	7.515	6.610	7.460	5,414,683	+0.77(+11.51%)
Jul 11, 2025	6.460	6.760	6.332	6.690	1,639,878	+0.20(+3.08%)
Jul 10, 2025	6.450	6.600	6.380	6.490	962,308	+0.09(+1.41%)
Jul 09, 2025	6.410	6.605	6.316	6.400	1,383,508	-0.01(-0.16%)
Jul 08, 2025	6.190	6.700	6.135	6.410	4,001,562	+0.25(+4.06%)
Jul 07, 2025	6.150	6.360	6.120	6.160	1,074,411	-0.05(-0.81%)
Jul 03, 2025	6.050	6.275	6.020	6.210	555,220	+0.16(+2.64%)
Jul 02, 2025	5.970	6.195	5.940	6.050	1,101,165	+0.08(+1.34%)
Jul 01, 2025	5.600	5.970	5.560	5.970	1,380,263	+0.32(+5.66%)
Jun 30, 2025	5.830	5.830	5.630	5.650	1,010,432	-0.10(-1.74%)
Jun 27, 2025	5.770	5.835	5.660	5.750	1,523,647	-0.02(-0.35%)
Jun 26, 2025	5.700	5.780	5.668	5.770	701,172	+0.09(+1.58%)
Jun 25, 2025	5.780	5.780	5.670	5.680	569,268	-0.08(-1.39%)
Jun 24, 2025	5.780	5.857	5.720	5.760	651,210	+0.04(+0.70%)
Jun 23, 2025	5.630	5.810	5.620	5.720	698,597	+0.04(+0.70%)
Jun 20, 2025	5.920	5.950	5.675	5.680	980,347	-0.18(-3.07%)
Jun 18, 2025	5.820	5.935	5.760	5.860	786,310	+0.04(+0.69%)
Jun 17, 2025	5.870	5.890	5.770	5.820	663,532	-0.03(-0.51%)
Jun 16, 2025	5.740	5.870	5.720	5.850	609,052	+0.23(+4.09%)
Jun 13, 2025	5.750	5.780	5.610	5.620	945,549	-0.22(-3.77%)
Jun 12, 2025	5.810	6.020	5.800	5.840	839,961	-0.03(-0.51%)
Jun 11, 2025	5.920	6.270	5.850	5.870	1,060,448	-0.02(-0.34%)
Jun 10, 2025	5.890	5.950	5.830	5.890	603,777	+0.03(+0.51%)
Jun 09, 2025	5.870	5.910	5.740	5.860	817,011	+0.05(+0.86%)
Jun 06, 2025	5.730	5.830	5.578	5.810	720,436	+0.25(+4.50%)
Jun 05, 2025	5.830	5.845	5.560	5.560	732,723	-0.28(-4.79%)
Jun 04, 2025	5.810	5.865	5.780	5.840	675,416	+0.02(+0.34%)
Jun 03, 2025	5.700	5.895	5.660	5.820	878,640	+0.17(+3.01%)
Jun 02, 2025	5.660	5.700	5.440	5.650	1,490,781	-0.03(-0.53%)
May 30, 2025	5.850	5.920	5.670	5.680	3,206,517	-0.23(-3.89%)
May 29, 2025	5.960	6.060	5.880	5.910	876,417	+0.01(+0.17%)
May 28, 2025	5.980	6.050	5.880	5.900	812,324	-0.09(-1.50%)
May 27, 2025	6.030	6.050	5.924	5.990	1,101,994	+0.11(+1.87%)
May 23, 2025	5.810	5.955	5.800	5.880	888,072	-0.09(-1.51%)
May 22, 2025	5.790	6.085	5.780	5.970	1,413,499	-0.13(-2.13%)
May 21, 2025	6.390	6.430	6.041	6.100	1,239,223	-0.35(-5.43%)
May 20, 2025	6.500	6.560	6.430	6.450	811,683	-0.10(-1.53%)
May 19, 2025	6.360	6.745	6.310	6.550	1,628,644	+0.06(+0.92%)
May 16, 2025	6.550	6.640	6.450	6.490	900,801	-0.02(-0.31%)
May 15, 2025	6.470	6.520	6.375	6.510	1,072,025	+0.04(+0.62%)
May 14, 2025	6.230	6.510	6.210	6.470	1,839,242	+0.24(+3.85%)
May 13, 2025	6.100	6.439	5.940	6.230	2,531,193	+0.14(+2.30%)
May 12, 2025	5.480	6.100	5.410	6.090	3,527,733	+0.70(+12.99%)
May 09, 2025	6.030	6.130	5.340	5.390	6,450,270	-1.31(-19.55%)
May 08, 2025	6.460	6.765	6.380	6.700	2,164,943	+0.34(+5.35%)
May 07, 2025	6.260	6.390	6.190	6.360	965,247	+0.07(+1.11%)
May 06, 2025	6.380	6.470	6.140	6.290	2,033,538	-0.26(-3.97%)
May 05, 2025	6.270	6.790	6.255	6.550	3,375,173	+0.19(+2.99%)
May 02, 2025	6.340	6.450	6.250	6.360	1,033,204	+0.13(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastman Kodak Company Common New (NY:KODK)

Historical Prices