Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Eastman Kodak Company Common New (NY:KODK)

7.740 -0.070 (-0.90%)

Official Closing Price Updated: 4:10 PM EST, Feb 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	7.690	7.910	7.590	7.810	450,822	+0.11(+1.43%)
Feb 06, 2026	7.420	7.790	7.385	7.700	763,960	+0.36(+4.90%)
Feb 05, 2026	7.300	7.462	7.210	7.340	746,721	-0.11(-1.48%)
Feb 04, 2026	7.470	7.500	7.210	7.450	614,609	+0.11(+1.50%)
Feb 03, 2026	7.370	7.470	7.210	7.340	611,649	-0.03(-0.41%)
Feb 02, 2026	7.350	7.610	7.290	7.370	650,491	+0.05(+0.68%)
Jan 30, 2026	7.430	7.540	7.290	7.320	545,433	-0.23(-3.05%)
Jan 29, 2026	7.430	7.550	7.155	7.550	733,070	+0.16(+2.17%)
Jan 28, 2026	7.540	7.600	7.345	7.390	510,629	-0.13(-1.73%)
Jan 27, 2026	7.720	7.880	7.500	7.520	643,200	-0.14(-1.83%)
Jan 26, 2026	7.310	7.840	7.220	7.660	1,376,243	+0.35(+4.79%)
Jan 23, 2026	7.320	7.402	7.270	7.310	465,690	-0.07(-0.95%)
Jan 22, 2026	7.300	7.445	7.200	7.380	687,617	+0.14(+1.93%)
Jan 21, 2026	7.000	7.280	6.920	7.240	1,201,168	+0.26(+3.72%)
Jan 20, 2026	7.000	7.100	6.910	6.980	1,052,283	-0.15(-2.10%)
Jan 16, 2026	7.370	7.370	7.100	7.130	1,214,320	-0.29(-3.91%)
Jan 15, 2026	7.560	7.680	7.380	7.420	779,285	-0.13(-1.72%)
Jan 14, 2026	7.600	7.600	7.300	7.550	907,057	-0.03(-0.40%)
Jan 13, 2026	7.470	7.810	7.452	7.580	955,319	+0.11(+1.47%)
Jan 12, 2026	7.710	7.710	7.425	7.470	1,176,002	-0.33(-4.23%)
Jan 09, 2026	8.050	8.106	7.730	7.800	972,942	-0.26(-3.23%)
Jan 08, 2026	8.100	8.135	7.960	8.060	724,408	-0.05(-0.62%)
Jan 07, 2026	8.370	8.370	7.955	8.110	893,450	-0.29(-3.45%)
Jan 06, 2026	8.360	8.460	8.232	8.400	772,970	-0.02(-0.24%)
Jan 05, 2026	8.490	8.530	8.170	8.420	761,244	-0.02(-0.24%)
Jan 02, 2026	8.570	8.690	8.352	8.440	523,368	-0.02(-0.24%)
Dec 31, 2025	8.550	8.640	8.400	8.460	533,387	-0.04(-0.47%)
Dec 30, 2025	8.630	8.690	8.430	8.500	765,572	-0.11(-1.28%)
Dec 29, 2025	8.600	8.810	8.530	8.610	607,409	-0.13(-1.49%)
Dec 26, 2025	8.990	8.990	8.500	8.740	615,684	-0.20(-2.24%)
Dec 24, 2025	8.910	9.003	8.820	8.940	348,023	+0.01(+0.11%)
Dec 23, 2025	8.770	9.005	8.630	8.930	907,789	+0.13(+1.48%)
Dec 22, 2025	8.460	9.130	8.415	8.800	1,202,243	+0.47(+5.64%)
Dec 19, 2025	8.030	8.330	8.030	8.330	3,589,556	+0.27(+3.35%)
Dec 18, 2025	8.430	8.440	8.010	8.060	1,062,199	-0.26(-3.12%)
Dec 17, 2025	8.470	8.550	8.240	8.320	1,040,537	-0.09(-1.07%)
Dec 16, 2025	8.370	8.620	8.322	8.410	927,178	-0.02(-0.24%)
Dec 15, 2025	8.710	8.780	8.385	8.430	1,116,686	-0.23(-2.66%)
Dec 12, 2025	9.060	9.060	8.570	8.660	1,321,633	-0.35(-3.88%)
Dec 11, 2025	9.210	9.260	8.810	9.010	1,400,022	-0.25(-2.70%)
Dec 10, 2025	9.650	9.665	9.200	9.260	1,626,764	-0.47(-4.83%)
Dec 09, 2025	9.450	9.956	9.350	9.730	2,404,581	+0.20(+2.10%)
Dec 08, 2025	8.990	9.649	8.950	9.530	2,442,942	+0.74(+8.42%)
Dec 05, 2025	8.510	9.307	8.320	8.790	3,008,449	+0.31(+3.66%)
Dec 04, 2025	8.020	8.520	7.950	8.480	2,059,021	+0.56(+7.07%)
Dec 03, 2025	8.050	8.672	7.830	7.920	1,513,117	+0.12(+1.54%)
Dec 02, 2025	7.630	7.940	7.540	7.800	891,123	+0.23(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eastman Kodak Company Common New (NY:KODK)

Historical Prices