Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eastman Kodak Company Common New (NY:KODK)

5.910 +0.120 (+2.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 5.830 5.915 5.780 5.910 574,654 +0.12(+2.07%)
Sep 04, 2025 5.800 5.860 5.740 5.790 493,466 +0.03(+0.52%)
Sep 03, 2025 5.790 5.920 5.740 5.760 599,327 -0.03(-0.52%)
Sep 02, 2025 5.780 5.890 5.730 5.790 745,990 -0.11(-1.86%)
Aug 29, 2025 5.790 5.990 5.745 5.900 1,116,434 +0.11(+1.90%)
Aug 28, 2025 5.880 5.970 5.775 5.790 785,981 -0.07(-1.19%)
Aug 27, 2025 5.820 5.900 5.755 5.860 816,701 +0.05(+0.86%)
Aug 26, 2025 5.900 5.945 5.740 5.810 1,362,198 -0.13(-2.19%)
Aug 25, 2025 6.130 6.140 5.890 5.940 1,192,705 -0.19(-3.10%)
Aug 22, 2025 5.930 6.161 5.850 6.130 1,394,260 +0.26(+4.43%)
Aug 21, 2025 5.880 5.940 5.775 5.870 1,312,756 -0.06(-1.01%)
Aug 20, 2025 6.000 6.090 5.880 5.930 1,317,157 -0.12(-1.98%)
Aug 19, 2025 5.840 6.135 5.840 6.050 1,745,118 +0.21(+3.60%)
Aug 18, 2025 6.210 6.240 5.820 5.840 2,103,972 -0.40(-6.41%)
Aug 15, 2025 6.060 6.495 6.030 6.240 3,512,919 +0.41(+7.03%)
Aug 14, 2025 5.400 5.920 5.385 5.830 2,739,975 +0.39(+7.17%)
Aug 13, 2025 5.260 5.700 5.240 5.440 4,021,671 +0.01(+0.18%)
Aug 12, 2025 5.800 5.980 4.940 5.430 10,760,750 -1.35(-19.91%)
Aug 11, 2025 7.120 7.210 6.730 6.780 1,889,441 -0.26(-3.69%)
Aug 08, 2025 7.240 7.245 7.010 7.040 1,048,628 -0.08(-1.12%)
Aug 07, 2025 6.890 7.150 6.840 7.120 1,637,829 +0.23(+3.34%)
Aug 06, 2025 6.560 6.910 6.560 6.890 941,802 +0.32(+4.87%)
Aug 05, 2025 6.650 6.710 6.390 6.570 784,325 +0.01(+0.15%)
Aug 04, 2025 6.560 6.620 6.490 6.560 510,801 +0.11(+1.71%)
Aug 01, 2025 6.570 6.590 6.380 6.450 1,034,266 -0.25(-3.73%)
Jul 31, 2025 6.860 7.020 6.581 6.700 931,868 -0.16(-2.33%)
Jul 30, 2025 6.950 7.190 6.760 6.860 1,386,373 -0.06(-0.87%)
Jul 29, 2025 6.930 7.090 6.825 6.920 875,611 -0.01(-0.14%)
Jul 28, 2025 6.930 7.000 6.741 6.930 686,339 +0.13(+1.91%)
Jul 25, 2025 6.820 6.890 6.730 6.800 718,491 -0.02(-0.29%)
Jul 24, 2025 7.100 7.140 6.810 6.820 887,917 -0.30(-4.21%)
Jul 23, 2025 6.780 7.140 6.745 7.120 1,416,468 +0.45(+6.75%)
Jul 22, 2025 6.670 6.780 6.580 6.670 1,031,543 +0.02(+0.30%)
Jul 21, 2025 6.940 6.950 6.630 6.650 1,175,134 -0.21(-3.06%)
Jul 18, 2025 6.910 7.120 6.820 6.860 1,373,200 +0.01(+0.15%)
Jul 17, 2025 6.690 6.970 6.690 6.850 1,183,140 +0.16(+2.39%)
Jul 16, 2025 6.760 6.840 6.610 6.690 1,416,066 +0.08(+1.21%)
Jul 15, 2025 7.500 7.500 6.580 6.610 3,361,358 -0.85(-11.39%)
Jul 14, 2025 6.640 7.515 6.610 7.460 5,414,683 +0.77(+11.51%)
Jul 11, 2025 6.460 6.760 6.332 6.690 1,639,878 +0.20(+3.08%)
Jul 10, 2025 6.450 6.600 6.380 6.490 962,308 +0.09(+1.41%)
Jul 09, 2025 6.410 6.605 6.316 6.400 1,383,508 -0.01(-0.16%)
Jul 08, 2025 6.190 6.700 6.135 6.410 4,001,562 +0.25(+4.06%)
Jul 07, 2025 6.150 6.360 6.120 6.160 1,074,411 -0.05(-0.81%)
Jul 03, 2025 6.050 6.275 6.020 6.210 555,220 +0.16(+2.64%)
Jul 02, 2025 5.970 6.195 5.940 6.050 1,101,165 +0.08(+1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.