Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

KORE Group Holdings, Inc. Common Stock (NY:KORE)

2.540 +0.080 (+3.25%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	2.610	2.610	2.450	2.460	39,288	-0.04(-1.60%)
May 07, 2025	2.400	2.500	2.400	2.500	2,072	+0.07(+2.88%)
May 06, 2025	2.470	2.505	2.430	2.430	2,944	-0.09(-3.57%)
May 05, 2025	2.410	2.550	2.410	2.520	5,202	+0.07(+2.86%)
May 02, 2025	2.560	2.560	2.400	2.450	8,079	-0.08(-3.16%)
May 01, 2025	2.530	2.530	2.413	2.530	20,037	+0.07(+2.85%)
Apr 30, 2025	2.500	2.535	2.460	2.460	3,717	-0.01(-0.44%)
Apr 29, 2025	2.480	2.480	2.420	2.471	1,804	-0.05(-1.96%)
Apr 28, 2025	2.540	2.540	2.506	2.520	1,944	-0.04(-1.55%)
Apr 25, 2025	2.610	2.610	2.490	2.560	14,535	-0.02(-0.76%)
Apr 24, 2025	2.540	2.613	2.512	2.579	11,218	+0.01(+0.37%)
Apr 23, 2025	2.650	2.650	2.500	2.570	9,147	-0.08(-3.02%)
Apr 22, 2025	2.650	2.660	2.470	2.650	43,423	+0.16(+6.27%)
Apr 21, 2025	2.400	2.535	2.400	2.494	5,740	+0.07(+3.05%)
Apr 17, 2025	2.300	2.520	2.253	2.420	5,173	+0.10(+4.31%)
Apr 16, 2025	2.380	2.490	2.320	2.320	48,144	-0.18(-7.20%)
Apr 15, 2025	2.490	2.550	2.370	2.500	35,594	+0.05(+2.04%)
Apr 14, 2025	2.450	2.490	2.410	2.450	7,915	+0.05(+2.08%)
Apr 11, 2025	2.198	2.400	2.198	2.400	2,385	+0.04(+1.69%)
Apr 10, 2025	2.220	2.360	2.220	2.360	7,309	+0.15(+6.79%)
Apr 09, 2025	2.140	2.390	2.140	2.210	14,224	-0.06(-2.64%)
Apr 08, 2025	2.420	2.420	2.270	2.270	8,833	-0.09(-3.81%)
Apr 07, 2025	2.200	2.420	2.100	2.360	47,276	+0.14(+6.27%)
Apr 04, 2025	2.450	2.450	2.219	2.221	5,848	-0.23(-9.36%)
Apr 03, 2025	2.410	2.510	2.360	2.450	6,418	-0.06(-2.39%)
Apr 02, 2025	2.450	2.610	2.450	2.510	9,895	-0.04(-1.57%)
Apr 01, 2025	2.520	2.570	2.460	2.550	1,289	+0.08(+3.24%)
Mar 31, 2025	2.410	2.520	2.410	2.470	4,023	-0.02(-0.80%)
Mar 28, 2025	2.520	2.595	2.456	2.490	20,908	-0.02(-0.80%)
Mar 27, 2025	2.490	2.600	2.490	2.510	3,026	-0.05(-1.95%)
Mar 26, 2025	2.570	2.570	2.400	2.560	7,513	+0.06(+2.40%)
Mar 25, 2025	2.500	2.601	2.450	2.500	8,961	-0.09(-3.47%)
Mar 24, 2025	2.530	2.610	2.440	2.590	4,999	+0.01(+0.39%)
Mar 21, 2025	2.590	2.590	2.430	2.580	7,710	+0.08(+3.20%)
Mar 20, 2025	2.410	2.500	2.380	2.500	1,525	+0.00(+0.00%)
Mar 19, 2025	2.410	2.598	2.389	2.500	12,396	+0.03(+1.21%)
Mar 18, 2025	2.570	2.570	2.380	2.470	11,751	-0.06(-2.37%)
Mar 17, 2025	2.500	2.590	2.400	2.530	23,911	+0.03(+1.20%)
Mar 14, 2025	2.390	2.500	2.280	2.500	18,571	+0.07(+2.88%)
Mar 13, 2025	2.490	2.490	2.357	2.430	3,952	-0.01(-0.41%)
Mar 12, 2025	2.450	2.560	2.370	2.440	4,944	-0.01(-0.41%)
Mar 11, 2025	2.560	2.586	2.340	2.450	8,872	-0.04(-1.61%)
Mar 10, 2025	2.430	2.580	2.310	2.490	6,531	-0.02(-0.80%)
Mar 07, 2025	2.540	2.580	2.451	2.510	4,728	+0.01(+0.40%)
Mar 06, 2025	2.500	2.500	2.400	2.500	14,768	+0.09(+3.73%)
Mar 05, 2025	2.550	2.550	2.400	2.410	4,658	-0.08(-3.21%)
Mar 04, 2025	2.370	2.600	2.300	2.490	23,067	+0.05(+2.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KORE Group Holdings, Inc. Common Stock (NY:KORE)

Historical Prices