Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORE Group Holdings, Inc. Common Stock (NY:KORE)

2.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 2.410 2.470 2.200 2.310 24,710 -0.14(-5.71%)
Sep 02, 2025 2.400 2.490 2.400 2.450 4,279 +0.05(+2.08%)
Aug 29, 2025 2.350 2.590 2.319 2.400 20,737 -0.10(-4.00%)
Aug 28, 2025 2.340 2.500 2.340 2.500 860 +0.12(+5.04%)
Aug 27, 2025 2.390 2.490 2.300 2.380 6,832 +0.03(+1.28%)
Aug 26, 2025 2.340 2.390 2.291 2.350 18,133 -0.04(-1.67%)
Aug 25, 2025 2.320 2.390 2.168 2.390 6,514 +0.11(+4.82%)
Aug 22, 2025 2.200 2.352 2.177 2.280 17,060 +0.12(+5.56%)
Aug 21, 2025 2.140 2.267 2.100 2.160 20,559 +0.01(+0.47%)
Aug 20, 2025 2.100 2.150 2.100 2.150 3,434 +0.02(+0.94%)
Aug 19, 2025 2.120 2.159 2.100 2.130 2,865 -0.03(-1.39%)
Aug 18, 2025 2.240 2.319 2.160 2.160 19,309 -0.12(-5.26%)
Aug 15, 2025 2.420 2.420 2.250 2.280 17,414 -0.15(-6.17%)
Aug 14, 2025 2.490 2.490 2.300 2.430 5,136 +0.05(+2.10%)
Aug 13, 2025 2.340 2.490 2.263 2.380 6,938 -0.07(-2.86%)
Aug 12, 2025 2.400 2.491 2.350 2.450 5,632 +0.08(+3.38%)
Aug 11, 2025 2.350 2.383 2.245 2.370 13,902 -0.03(-1.25%)
Aug 08, 2025 2.400 2.444 2.300 2.400 2,471 +0.12(+5.26%)
Aug 07, 2025 2.330 2.458 2.280 2.280 7,491 -0.09(-3.80%)
Aug 06, 2025 2.400 2.510 2.229 2.370 11,907 -0.02(-0.84%)
Aug 05, 2025 2.200 2.400 2.190 2.390 33,282 +0.23(+10.65%)
Aug 04, 2025 2.198 2.228 2.100 2.160 5,392 +0.00(+0.00%)
Aug 01, 2025 2.150 2.240 2.100 2.160 7,997 +0.05(+2.36%)
Jul 31, 2025 2.220 2.220 2.100 2.110 22,217 -0.20(-8.47%)
Jul 30, 2025 2.350 2.380 2.166 2.305 25,060 -0.08(-3.34%)
Jul 29, 2025 2.500 2.509 2.385 2.385 13,879 -0.12(-4.98%)
Jul 28, 2025 2.500 2.530 2.500 2.510 28,578 +0.01(+0.40%)
Jul 25, 2025 2.610 2.669 2.500 2.500 57,034 -0.19(-7.06%)
Jul 24, 2025 2.810 2.810 2.610 2.690 9,433 -0.08(-2.89%)
Jul 23, 2025 2.610 2.790 2.611 2.770 2,897 +0.13(+4.92%)
Jul 22, 2025 2.800 2.800 2.602 2.640 25,071 -0.16(-5.71%)
Jul 21, 2025 2.700 2.829 2.700 2.800 44,277 -0.04(-1.39%)
Jul 18, 2025 2.850 2.850 2.770 2.840 3,567 +0.03(+1.05%)
Jul 17, 2025 2.610 2.850 2.585 2.810 36,859 +0.16(+6.04%)
Jul 16, 2025 2.650 2.720 2.570 2.650 7,565 +0.05(+1.92%)
Jul 15, 2025 2.570 2.728 2.500 2.600 30,822 +0.00(+0.00%)
Jul 14, 2025 2.660 2.740 2.500 2.600 24,430 +0.06(+2.36%)
Jul 11, 2025 2.510 2.560 2.327 2.540 13,985 -0.03(-0.98%)
Jul 10, 2025 2.520 2.600 2.503 2.565 8,289 +0.03(+0.99%)
Jul 09, 2025 2.550 2.667 2.450 2.540 17,277 +0.09(+3.67%)
Jul 08, 2025 2.400 2.650 2.400 2.450 27,040 +0.08(+3.38%)
Jul 07, 2025 2.240 2.430 2.240 2.370 8,900 +0.07(+3.04%)
Jul 03, 2025 2.240 2.386 2.240 2.300 2,324 +0.00(+0.00%)
Jul 02, 2025 2.270 2.340 2.240 2.300 6,385 +0.01(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.