Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

KORE Group Holdings, Inc. Common Stock (NY:KORE)

4.240 +0.120 (+2.91%)
Official Closing Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 4.190 4.320 4.140 4.240 54,323 +0.12(+2.91%)
Dec 04, 2025 4.210 4.280 4.100 4.120 55,726 -0.08(-1.90%)
Dec 03, 2025 4.150 4.220 3.980 4.200 54,478 +0.10(+2.44%)
Dec 02, 2025 4.060 4.110 3.970 4.100 10,216 +0.02(+0.49%)
Dec 01, 2025 4.120 4.160 4.040 4.080 52,271 -0.03(-0.73%)
Nov 28, 2025 4.250 4.250 4.110 4.110 12,547 -0.15(-3.52%)
Nov 26, 2025 4.140 4.493 4.110 4.260 210,090 +0.12(+2.90%)
Nov 25, 2025 4.100 4.200 4.070 4.140 29,306 -0.07(-1.66%)
Nov 24, 2025 4.150 4.380 4.070 4.210 34,810 +0.12(+2.93%)
Nov 21, 2025 4.040 4.155 4.040 4.090 10,810 +0.01(+0.25%)
Nov 20, 2025 4.280 4.480 4.040 4.080 73,166 -0.17(-4.00%)
Nov 19, 2025 4.150 4.250 4.060 4.250 71,426 +0.13(+3.16%)
Nov 18, 2025 4.000 4.280 4.000 4.120 62,026 -0.01(-0.24%)
Nov 17, 2025 4.100 4.280 4.050 4.130 32,868 -0.09(-2.13%)
Nov 14, 2025 4.000 4.270 4.000 4.220 91,815 +0.29(+7.38%)
Nov 13, 2025 3.520 4.460 3.520 3.930 166,939 -0.12(-2.96%)
Nov 12, 2025 4.220 4.360 3.915 4.050 162,567 -0.19(-4.48%)
Nov 11, 2025 4.360 4.400 4.230 4.240 43,433 -0.19(-4.29%)
Nov 10, 2025 4.300 4.510 4.300 4.430 106,458 +0.17(+3.99%)
Nov 07, 2025 4.340 4.400 4.220 4.260 50,050 -0.14(-3.18%)
Nov 06, 2025 4.380 4.510 4.250 4.400 58,611 -0.10(-2.22%)
Nov 05, 2025 4.130 4.880 4.010 4.500 265,574 +0.28(+6.64%)
Nov 04, 2025 4.100 4.440 3.810 4.220 3,911,463 +0.24(+6.03%)
Nov 03, 2025 3.790 4.000 3.562 3.980 65,130 +0.41(+11.45%)
Oct 31, 2025 3.470 3.650 3.350 3.571 31,819 +0.05(+1.45%)
Oct 30, 2025 3.610 3.610 3.400 3.520 23,471 -0.03(-0.85%)
Oct 29, 2025 3.807 3.810 3.175 3.550 42,514 -0.26(-6.82%)
Oct 28, 2025 3.710 3.830 3.570 3.810 38,235 +0.10(+2.70%)
Oct 27, 2025 3.580 3.720 3.490 3.710 62,075 +0.26(+7.54%)
Oct 24, 2025 3.090 3.530 2.989 3.450 92,404 +0.37(+12.01%)
Oct 23, 2025 3.020 3.080 3.020 3.080 4,322 +0.01(+0.33%)
Oct 22, 2025 3.080 3.170 2.990 3.070 42,971 +0.00(+0.00%)
Oct 21, 2025 3.070 3.087 2.960 3.070 11,874 +0.04(+1.32%)
Oct 20, 2025 2.930 3.030 2.900 3.030 10,389 +0.04(+1.34%)
Oct 17, 2025 2.990 2.990 2.875 2.990 3,546 +0.05(+1.70%)
Oct 16, 2025 3.000 3.170 2.900 2.940 24,041 -0.12(-4.06%)
Oct 15, 2025 3.060 3.100 3.050 3.064 7,823 +0.00(+0.15%)
Oct 14, 2025 3.100 3.105 3.050 3.060 25,275 -0.06(-1.92%)
Oct 13, 2025 3.140 3.230 3.023 3.120 23,761 -0.04(-1.27%)
Oct 10, 2025 3.230 3.240 3.040 3.160 32,718 +0.01(+0.32%)
Oct 09, 2025 3.280 3.280 3.070 3.150 15,462 -0.15(-4.55%)
Oct 08, 2025 2.920 3.340 2.920 3.300 37,502 +0.39(+13.40%)
Oct 07, 2025 2.820 2.950 2.820 2.910 21,405 +0.09(+3.19%)
Oct 06, 2025 2.590 2.980 2.590 2.820 79,061 +0.25(+9.72%)
Oct 03, 2025 2.550 2.585 2.460 2.570 11,487 +0.02(+0.79%)
Oct 02, 2025 2.760 2.760 2.500 2.550 41,115 +0.02(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.