Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily South Korea Bull 3X ETF (NY:KORU)

525.81 -25.19 (-4.57%)
Official Closing Price Updated: 8:00 PM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 518.79 538.52 505.00 525.81 408,739 -25.19(-4.57%)
Apr 27, 2026 553.00 563.70 540.42 551.00 392,085 +24.56(+4.67%)
Apr 24, 2026 514.69 536.25 507.42 526.44 639,220 +35.98(+7.34%)
Apr 23, 2026 518.67 533.98 463.60 490.46 702,071 -52.28(-9.63%)
Apr 22, 2026 506.98 545.91 503.14 542.74 685,510 +81.00(+17.54%)
Apr 21, 2026 512.83 517.60 458.24 461.74 649,940 -32.21(-6.52%)
Apr 20, 2026 495.00 503.58 480.00 493.95 486,759 -21.90(-4.25%)
Apr 17, 2026 508.17 540.28 494.00 515.85 1,005,833 +46.85(+9.99%)
Apr 16, 2026 461.82 479.31 450.01 469.00 532,965 +23.12(+5.19%)
Apr 15, 2026 442.31 449.50 428.60 445.88 867,345 -17.80(-3.84%)
Apr 14, 2026 425.11 465.00 422.34 463.68 791,449 +49.66(+11.99%)
Apr 13, 2026 370.14 420.00 370.14 414.02 888,022 +20.05(+5.09%)
Apr 10, 2026 389.26 399.98 383.43 393.97 618,181 -5.51(-1.38%)
Apr 09, 2026 373.07 405.66 361.80 399.48 1,392,868 -5.53(-1.37%)
Apr 08, 2026 406.78 412.24 376.00 405.01 1,545,911 +93.92(+30.19%)
Apr 07, 2026 305.53 314.00 278.30 311.09 1,334,822 +9.03(+2.99%)
Apr 06, 2026 301.19 308.10 291.70 302.06 819,470 +19.85(+7.03%)
Apr 02, 2026 242.79 296.90 238.51 282.21 2,018,886 -23.75(-7.76%)
Apr 01, 2026 302.26 323.00 294.04 305.96 1,913,827 +21.84(+7.69%)
Mar 31, 2026 235.31 286.20 233.50 284.12 2,118,386 +40.96(+16.84%)
Mar 30, 2026 277.00 277.11 233.33 243.16 1,420,418 -30.87(-11.27%)
Mar 27, 2026 280.81 288.87 266.11 274.03 1,114,646 +4.10(+1.52%)
Mar 26, 2026 303.46 307.80 266.03 269.93 1,538,611 -57.67(-17.60%)
Mar 25, 2026 341.53 349.98 323.00 327.60 1,202,760 -8.04(-2.40%)
Mar 24, 2026 326.00 353.60 322.98 335.64 1,768,930 -42.07(-11.14%)
Mar 23, 2026 362.08 386.00 346.46 377.71 2,532,217 +56.73(+17.67%)
Mar 20, 2026 377.01 380.51 316.38 320.98 1,500,517 -76.77(-19.30%)
Mar 19, 2026 342.84 404.94 333.49 397.75 1,087,807 +21.88(+5.82%)
Mar 18, 2026 392.27 404.49 374.81 375.87 1,172,448 -19.78(-5.00%)
Mar 17, 2026 398.31 409.64 384.01 395.65 628,599 +12.89(+3.37%)
Mar 16, 2026 366.89 390.72 366.69 382.76 1,123,656 +66.44(+21.00%)
Mar 13, 2026 344.08 356.00 312.32 316.32 1,159,481 +1.93(+0.61%)
Mar 12, 2026 356.92 359.13 313.14 314.39 1,901,029 -79.65(-20.21%)
Mar 11, 2026 381.58 404.00 373.94 394.04 916,144 +20.32(+5.44%)
Mar 10, 2026 392.17 440.00 372.64 373.72 1,498,560 -29.29(-7.27%)
Mar 09, 2026 320.90 406.90 310.00 403.01 2,143,163 +54.65(+15.69%)
Mar 06, 2026 315.06 360.75 306.04 348.36 1,257,452 +5.31(+1.55%)
Mar 05, 2026 378.18 402.37 312.62 343.05 2,803,078 -77.68(-18.46%)
Mar 04, 2026 376.40 478.00 370.00 420.73 3,072,274 +17.67(+4.38%)
Mar 03, 2026 378.51 437.22 322.57 403.06 3,028,157 -181.93(-31.10%)
Mar 02, 2026 540.35 605.85 534.77 584.99 890,327 -45.01(-7.14%)
Feb 27, 2026 589.91 633.00 588.68 630.00 451,241 +10.30(+1.66%)
Feb 26, 2026 655.71 665.40 573.25 619.70 1,163,152 +16.71(+2.77%)
Feb 25, 2026 603.00 611.50 593.74 602.99 471,006 +50.18(+9.08%)
Feb 24, 2026 543.59 563.07 533.62 552.81 371,462 +54.59(+10.96%)
Feb 23, 2026 510.00 520.01 492.26 498.22 521,052 -26.32(-5.02%)
Feb 20, 2026 484.56 525.47 480.21 524.54 420,891 +66.94(+14.63%)
Feb 19, 2026 447.64 458.87 440.72 457.60 175,440 +21.80(+5.00%)
Feb 18, 2026 421.42 446.10 416.02 435.80 158,440 +18.62(+4.46%)
Feb 17, 2026 430.96 436.64 404.49 417.18 196,973 -30.31(-6.77%)
Feb 13, 2026 424.00 450.19 393.71 447.49 216,392 +29.81(+7.14%)
Feb 12, 2026 440.03 450.23 405.75 417.68 342,366 +4.26(+1.03%)
Feb 11, 2026 386.63 415.94 378.62 413.42 261,989 +51.30(+14.17%)
Feb 10, 2026 370.42 370.42 355.50 362.12 110,828 -13.43(-3.58%)
Feb 09, 2026 358.09 378.65 354.00 375.55 266,717 +12.31(+3.39%)
Feb 06, 2026 337.66 365.10 337.66 363.24 259,820 +35.46(+10.82%)
Feb 05, 2026 316.90 339.69 310.44 327.78 227,130 -1.88(-0.57%)
Feb 04, 2026 383.77 384.00 320.88 329.66 345,065 -33.39(-9.20%)
Feb 03, 2026 377.57 379.42 348.95 363.05 297,164 +26.14(+7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.