Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kosmos Energy Ltd. Common Shares (DE) (NY:KOS)

1.400 -0.080 (-5.41%)

Streaming Delayed Price Updated: 11:26 AM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	1.490	1.520	1.480	1.480	5,775,128	+0.00(+0.00%)
Nov 03, 2025	1.450	1.600	1.360	1.480	15,667,410	-0.09(-5.73%)
Oct 31, 2025	1.550	1.590	1.520	1.570	7,932,035	+0.02(+1.29%)
Oct 30, 2025	1.550	1.620	1.530	1.550	7,070,402	+0.00(+0.00%)
Oct 29, 2025	1.530	1.575	1.520	1.550	9,480,329	+0.02(+1.31%)
Oct 28, 2025	1.530	1.580	1.520	1.530	5,560,384	-0.04(-2.55%)
Oct 27, 2025	1.680	1.710	1.550	1.570	13,050,167	-0.10(-5.99%)
Oct 24, 2025	1.650	1.690	1.600	1.670	9,741,949	+0.06(+3.73%)
Oct 23, 2025	1.550	1.630	1.550	1.610	11,193,048	+0.15(+10.27%)
Oct 22, 2025	1.450	1.490	1.430	1.460	9,467,503	+0.02(+1.39%)
Oct 21, 2025	1.460	1.500	1.410	1.440	7,615,019	-0.02(-1.37%)
Oct 20, 2025	1.440	1.510	1.430	1.460	5,182,548	+0.01(+0.69%)
Oct 17, 2025	1.470	1.500	1.410	1.450	7,313,182	-0.01(-0.68%)
Oct 16, 2025	1.530	1.560	1.440	1.460	11,994,529	-0.08(-5.19%)
Oct 15, 2025	1.600	1.630	1.530	1.540	9,546,849	-0.06(-3.75%)
Oct 14, 2025	1.620	1.630	1.580	1.600	6,587,708	-0.05(-3.03%)
Oct 13, 2025	1.630	1.665	1.590	1.650	9,817,937	+0.08(+5.10%)
Oct 10, 2025	1.650	1.680	1.570	1.570	22,314,758	-0.12(-7.10%)
Oct 09, 2025	1.730	1.770	1.640	1.690	17,115,296	-0.06(-3.43%)
Oct 08, 2025	1.830	1.845	1.720	1.750	9,705,951	-0.08(-4.37%)
Oct 07, 2025	1.850	1.860	1.770	1.830	8,684,069	-0.04(-2.14%)
Oct 06, 2025	1.780	1.890	1.750	1.870	10,097,413	+0.12(+6.86%)
Oct 03, 2025	1.700	1.760	1.680	1.750	6,901,899	+0.08(+4.79%)
Oct 02, 2025	1.770	1.805	1.670	1.670	7,099,969	-0.07(-4.02%)
Oct 01, 2025	1.630	1.760	1.620	1.740	7,718,275	+0.08(+4.82%)
Sep 30, 2025	1.650	1.670	1.595	1.660	13,700,931	-0.01(-0.60%)
Sep 29, 2025	1.780	1.780	1.660	1.670	10,699,848	-0.12(-6.70%)
Sep 26, 2025	1.790	1.875	1.770	1.790	8,671,701	+0.00(+0.00%)
Sep 25, 2025	1.780	1.810	1.740	1.790	8,475,173	+0.01(+0.56%)
Sep 24, 2025	1.760	1.840	1.749	1.780	9,321,568	+0.07(+4.09%)
Sep 23, 2025	1.700	1.810	1.690	1.710	15,048,229	+0.03(+1.79%)
Sep 22, 2025	1.660	1.700	1.620	1.680	10,849,474	-0.01(-0.59%)
Sep 19, 2025	1.770	1.775	1.650	1.690	23,407,412	-0.06(-3.43%)
Sep 18, 2025	1.830	1.850	1.750	1.750	6,399,298	-0.03(-1.69%)
Sep 17, 2025	1.780	1.860	1.770	1.780	7,695,403	-0.04(-2.20%)
Sep 16, 2025	1.700	1.830	1.700	1.820	8,260,039	+0.13(+7.69%)
Sep 15, 2025	1.680	1.730	1.650	1.690	8,787,588	+0.02(+1.20%)
Sep 12, 2025	1.770	1.810	1.660	1.670	7,179,602	-0.06(-3.47%)
Sep 11, 2025	1.720	1.740	1.690	1.730	7,558,389	-0.01(-0.57%)
Sep 10, 2025	1.630	1.770	1.620	1.740	11,229,048	+0.12(+7.41%)
Sep 09, 2025	1.640	1.695	1.610	1.620	7,527,134	-0.03(-1.82%)
Sep 08, 2025	1.660	1.670	1.610	1.650	6,890,306	+0.01(+0.61%)
Sep 05, 2025	1.680	1.736	1.610	1.640	7,187,018	-0.08(-4.65%)
Sep 04, 2025	1.680	1.740	1.650	1.720	5,601,805	+0.04(+2.38%)
Sep 03, 2025	1.780	1.800	1.670	1.680	10,197,440	-0.14(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kosmos Energy Ltd. Common Shares (DE) (NY:KOS)

Historical Prices