Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Real Estate Finance Trust Inc. Common Stock (NY:KREF)

8.980 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 8.990 9.030 8.915 8.980 458,230 -0.02(-0.22%)
Jun 03, 2025 8.800 9.040 8.780 9.000 565,707 +0.19(+2.16%)
Jun 02, 2025 8.860 8.890 8.740 8.810 915,515 -0.12(-1.34%)
May 30, 2025 9.040 9.050 8.890 8.930 667,955 -0.12(-1.33%)
May 29, 2025 9.060 9.110 9.000 9.050 496,867 +0.05(+0.56%)
May 28, 2025 9.100 9.180 8.970 9.000 979,729 -0.13(-1.42%)
May 27, 2025 9.040 9.150 8.950 9.130 767,032 +0.16(+1.78%)
May 23, 2025 8.760 9.030 8.760 8.970 473,670 +0.09(+1.01%)
May 22, 2025 8.810 8.940 8.715 8.880 806,124 +0.04(+0.45%)
May 21, 2025 9.230 9.240 8.815 8.840 782,931 -0.46(-4.95%)
May 20, 2025 9.320 9.400 9.275 9.300 343,758 -0.05(-0.53%)
May 19, 2025 9.380 9.480 9.350 9.350 390,298 -0.17(-1.79%)
May 16, 2025 9.530 9.650 9.500 9.520 429,281 -0.02(-0.21%)
May 15, 2025 9.450 9.580 9.430 9.540 336,951 +0.11(+1.17%)
May 14, 2025 9.530 9.595 9.430 9.430 421,770 -0.17(-1.77%)
May 13, 2025 9.610 9.680 9.540 9.600 563,047 +0.04(+0.42%)
May 12, 2025 9.600 9.600 9.340 9.560 539,948 +0.36(+3.91%)
May 09, 2025 9.270 9.270 9.130 9.200 498,625 -0.02(-0.22%)
May 08, 2025 9.200 9.345 9.190 9.220 412,353 +0.10(+1.10%)
May 07, 2025 9.130 9.240 9.115 9.120 418,784 +0.03(+0.33%)
May 06, 2025 9.170 9.190 9.070 9.090 506,979 -0.15(-1.62%)
May 05, 2025 9.200 9.265 9.135 9.240 482,877 +0.01(+0.11%)
May 02, 2025 9.130 9.310 9.130 9.230 465,858 +0.13(+1.43%)
May 01, 2025 9.210 9.310 9.070 9.100 538,617 -0.15(-1.62%)
Apr 30, 2025 9.060 9.300 8.920 9.250 611,991 +0.07(+0.76%)
Apr 29, 2025 8.990 9.180 8.980 9.180 530,127 +0.14(+1.55%)
Apr 28, 2025 8.830 9.105 8.780 9.040 999,967 +0.16(+1.80%)
Apr 25, 2025 8.940 9.144 8.730 8.880 862,988 -0.06(-0.67%)
Apr 24, 2025 9.030 9.290 8.840 8.940 1,562,025 -0.34(-3.66%)
Apr 23, 2025 9.450 9.580 9.255 9.280 506,514 +0.00(+0.00%)
Apr 22, 2025 9.060 9.314 9.030 9.280 406,742 +0.37(+4.15%)
Apr 21, 2025 8.950 8.960 8.780 8.910 516,749 -0.18(-1.98%)
Apr 17, 2025 9.090 9.220 8.985 9.090 558,404 +0.01(+0.11%)
Apr 16, 2025 9.030 9.125 8.920 9.080 566,289 +0.03(+0.33%)
Apr 15, 2025 8.960 9.260 8.940 9.050 630,095 +0.06(+0.67%)
Apr 14, 2025 8.790 9.070 8.770 8.990 1,034,145 +0.39(+4.53%)
Apr 11, 2025 8.700 8.730 8.280 8.600 861,152 -0.14(-1.60%)
Apr 10, 2025 9.030 9.177 8.524 8.740 799,681 -0.56(-6.02%)
Apr 09, 2025 8.700 9.450 8.410 9.300 928,494 +0.56(+6.41%)
Apr 08, 2025 9.370 9.380 8.670 8.740 804,592 -0.27(-3.00%)
Apr 07, 2025 8.830 9.510 8.600 9.010 1,100,563 -0.55(-5.75%)
Apr 04, 2025 10.01 10.18 9.310 9.560 921,786 -0.64(-6.27%)
Apr 03, 2025 10.31 10.51 10.13 10.20 654,443 -0.39(-3.68%)
Apr 02, 2025 10.56 10.66 10.46 10.59 358,007 -0.07(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.