Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc Common Stock (NY:KRO)

6.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 6.090 6.370 5.992 6.300 249,201 +0.22(+3.62%)
Feb 06, 2026 5.820 6.130 5.820 6.080 301,624 +0.26(+4.47%)
Feb 05, 2026 5.990 6.060 5.720 5.820 388,400 -0.35(-5.67%)
Feb 04, 2026 5.960 6.250 5.960 6.170 472,559 +0.28(+4.75%)
Feb 03, 2026 5.480 5.940 5.475 5.890 413,008 +0.42(+7.68%)
Feb 02, 2026 5.270 5.480 5.200 5.470 367,618 +0.22(+4.19%)
Jan 30, 2026 5.300 5.350 5.150 5.250 283,360 -0.13(-2.42%)
Jan 29, 2026 5.470 5.500 5.200 5.380 256,693 -0.04(-0.74%)
Jan 28, 2026 5.480 5.540 5.320 5.420 207,726 -0.04(-0.73%)
Jan 27, 2026 5.510 5.540 5.424 5.460 227,988 -0.06(-1.09%)
Jan 26, 2026 5.530 5.690 5.410 5.520 263,822 +0.04(+0.73%)
Jan 23, 2026 5.610 5.610 5.430 5.480 185,338 -0.11(-1.97%)
Jan 22, 2026 5.590 5.680 5.560 5.590 241,714 +0.10(+1.82%)
Jan 21, 2026 5.320 5.600 5.320 5.490 353,425 +0.25(+4.77%)
Jan 20, 2026 5.380 5.380 5.120 5.240 336,597 -0.22(-4.03%)
Jan 16, 2026 5.500 5.590 5.429 5.460 381,112 -0.07(-1.27%)
Jan 15, 2026 5.490 5.570 5.360 5.530 379,157 +0.04(+0.73%)
Jan 14, 2026 5.220 5.510 5.220 5.490 506,306 +0.27(+5.17%)
Jan 13, 2026 5.330 5.365 5.160 5.220 213,032 -0.09(-1.69%)
Jan 12, 2026 5.310 5.370 5.220 5.310 317,117 -0.02(-0.38%)
Jan 09, 2026 5.280 5.380 5.110 5.330 337,923 +0.11(+2.11%)
Jan 08, 2026 4.790 5.230 4.780 5.220 484,487 +0.39(+8.07%)
Jan 07, 2026 4.920 4.990 4.790 4.830 360,657 -0.11(-2.23%)
Jan 06, 2026 4.670 4.970 4.650 4.940 494,509 +0.29(+6.24%)
Jan 05, 2026 4.500 4.755 4.500 4.650 478,421 +0.17(+3.79%)
Jan 02, 2026 4.480 4.505 4.430 4.480 336,761 +0.06(+1.36%)
Dec 31, 2025 4.450 4.490 4.355 4.420 423,358 -0.04(-0.90%)
Dec 30, 2025 4.500 4.580 4.450 4.460 322,239 -0.04(-0.89%)
Dec 29, 2025 4.560 4.570 4.483 4.500 485,546 -0.09(-1.96%)
Dec 26, 2025 4.580 4.610 4.550 4.590 209,036 +0.00(+0.00%)
Dec 24, 2025 4.590 4.600 4.540 4.590 89,872 +0.03(+0.66%)
Dec 23, 2025 4.600 4.610 4.540 4.560 188,431 -0.04(-0.87%)
Dec 22, 2025 4.650 4.820 4.590 4.600 406,028 -0.02(-0.43%)
Dec 19, 2025 4.740 4.810 4.590 4.620 495,631 -0.16(-3.35%)
Dec 18, 2025 4.750 4.835 4.710 4.780 350,199 +0.07(+1.49%)
Dec 17, 2025 4.670 4.793 4.630 4.710 684,053 +0.04(+0.86%)
Dec 16, 2025 4.800 4.820 4.620 4.670 647,452 -0.20(-4.11%)
Dec 15, 2025 5.170 5.170 4.850 4.870 468,780 -0.24(-4.70%)
Dec 12, 2025 5.060 5.360 5.050 5.110 572,844 +0.20(+4.07%)
Dec 11, 2025 4.830 4.990 4.830 4.910 308,155 +0.05(+1.03%)
Dec 10, 2025 4.670 4.880 4.600 4.860 881,962 +0.19(+4.07%)
Dec 09, 2025 4.580 4.710 4.507 4.670 399,999 +0.18(+4.01%)
Dec 08, 2025 4.740 4.760 4.455 4.490 250,286 -0.24(-5.07%)
Dec 05, 2025 4.690 4.940 4.690 4.730 195,002 -0.05(-1.05%)
Dec 04, 2025 4.850 4.920 4.650 4.780 282,186 -0.10(-2.05%)
Dec 03, 2025 4.680 4.930 4.680 4.880 378,491 +0.23(+4.95%)
Dec 02, 2025 4.880 4.950 4.640 4.650 278,624 -0.22(-4.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.