Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T-REX 2X Long KTOS Daily Target ETF (NY:KTUP)

33.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	33.19	35.71	32.57	33.08	42,203	-0.14(-0.42%)
Jan 06, 2026	32.04	33.35	29.59	33.22	32,050	+1.27(+3.98%)
Jan 05, 2026	28.69	31.95	27.30	31.95	60,154	+6.96(+27.85%)
Jan 02, 2026	22.50	24.99	22.21	24.99	5,542	+1.87(+8.09%)
Dec 31, 2025	23.18	23.41	22.71	23.12	14,483	-0.07(-0.30%)
Dec 30, 2025	24.24	24.32	23.16	23.19	7,647	-0.79(-3.30%)
Dec 29, 2025	24.04	24.50	23.76	23.98	12,186	-0.32(-1.32%)
Dec 26, 2025	25.23	25.23	23.39	24.30	16,429	-1.35(-5.26%)
Dec 24, 2025	25.97	26.25	25.45	25.65	17,992	-1.58(-5.79%)
Dec 23, 2025	26.59	27.97	25.87	27.22	37,204	+0.54(+2.01%)
Dec 22, 2025	24.62	27.01	24.62	26.69	77,132	+3.61(+15.65%)
Dec 19, 2025	21.87	23.20	21.85	23.08	15,146	+2.22(+10.67%)
Dec 18, 2025	20.57	20.86	20.49	20.85	3,922	+0.93(+4.66%)
Dec 17, 2025	22.05	22.33	19.57	19.92	12,525	-2.08(-9.44%)
Dec 16, 2025	22.40	22.42	21.83	22.00	3,084	-0.63(-2.77%)
Dec 15, 2025	23.82	23.92	22.11	22.63	7,131	-1.06(-4.47%)
Dec 12, 2025	25.78	25.78	23.33	23.69	15,476	-2.00(-7.77%)
Dec 11, 2025	24.10	25.70	23.18	25.68	21,327	+1.18(+4.82%)
Dec 10, 2025	23.89	25.22	22.10	24.50	13,852	+0.02(+0.08%)
Dec 09, 2025	24.73	26.05	23.87	24.48	20,420	-0.02(-0.09%)
Dec 08, 2025	24.87	25.06	23.31	24.51	14,035	+0.19(+0.77%)
Dec 05, 2025	24.77	24.77	23.58	24.32	32,208	-0.75(-3.01%)
Dec 04, 2025	22.40	25.52	22.40	25.07	19,678	+2.91(+13.15%)
Dec 03, 2025	20.51	22.16	20.51	22.16	10,094	+0.99(+4.70%)
Dec 02, 2025	23.05	23.05	21.16	21.16	8,185	-1.24(-5.54%)
Dec 01, 2025	24.19	24.19	22.41	22.41	4,861	-1.79(-7.38%)
Nov 28, 2025	24.23	24.25	23.77	24.19	4,644	+0.04(+0.15%)
Nov 26, 2025	24.31	24.84	23.94	24.15	11,321	+0.44(+1.86%)
Nov 25, 2025	23.56	24.21	23.20	23.71	6,258	+0.54(+2.33%)
Nov 24, 2025	20.57	23.17	20.57	23.17	9,403	+2.88(+14.21%)
Nov 21, 2025	18.79	20.29	18.17	20.29	26,455	+0.89(+4.59%)
Nov 20, 2025	23.43	23.43	19.40	19.40	12,435	-2.07(-9.63%)
Nov 19, 2025	21.12	22.10	21.00	21.46	6,679	+0.41(+1.93%)
Nov 18, 2025	19.85	21.52	19.64	21.06	11,993	+0.01(+0.05%)
Nov 17, 2025	22.14	22.14	20.22	21.05	23,497	-1.33(-5.93%)
Nov 14, 2025	20.61	23.01	20.51	22.38	18,169	+0.34(+1.56%)
Nov 13, 2025	24.19	24.69	21.81	22.03	19,893	-3.36(-13.23%)
Nov 12, 2025	25.64	26.14	24.62	25.39	10,154	+0.17(+0.66%)
Nov 11, 2025	26.21	26.52	25.03	25.22	17,702	-2.69(-9.64%)
Nov 10, 2025	28.87	28.87	25.78	27.92	36,868	+1.49(+5.65%)
Nov 07, 2025	22.42	26.73	20.50	26.42	31,837	+3.52(+15.35%)
Nov 06, 2025	26.40	27.34	21.54	22.91	52,425	-3.46(-13.11%)
Nov 05, 2025	29.77	29.79	25.11	26.36	118,702	-10.08(-27.66%)
Nov 04, 2025	34.44	37.53	34.44	36.44	43,932	-1.06(-2.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long KTOS Daily Target ETF (NY:KTUP)

Historical Prices