Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kuke Music Holding Limited American Depositary Shares (each representing ten (NY:KUKE)

2.290 -0.210 (-8.40%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.410 2.500 2.175 2.290 25,470 -0.21(-8.40%)
Jul 31, 2025 2.470 2.530 2.390 2.500 7,386 +0.06(+2.46%)
Jul 30, 2025 2.520 2.540 2.390 2.440 8,623 +0.01(+0.41%)
Jul 29, 2025 2.480 2.480 2.320 2.430 15,358 -0.11(-4.33%)
Jul 28, 2025 2.620 2.650 2.540 2.540 6,654 -0.08(-3.05%)
Jul 24, 2025 2.620 88 -0.01(-0.38%)
Jul 23, 2025 2.630 2.700 2.610 2.630 4,057 +0.00(+0.00%)
Jul 22, 2025 2.690 2.690 2.490 2.630 10,831 -0.07(-2.59%)
Jul 21, 2025 2.930 2.959 2.615 2.700 12,962 -0.23(-7.85%)
Jul 18, 2025 2.930 2.943 2.930 2.930 1,658 -0.03(-1.01%)
Jul 17, 2025 2.910 2.960 2.910 2.960 1,562 -0.01(-0.34%)
Jul 16, 2025 3.060 3.060 2.929 2.970 5,405 +0.02(+0.68%)
Jul 15, 2025 2.960 2.975 2.930 2.950 3,288 +0.02(+0.68%)
Jul 14, 2025 3.080 3.080 2.930 2.930 2,695 -0.14(-4.56%)
Jul 11, 2025 2.960 3.070 2.921 3.070 7,469 +0.07(+2.33%)
Jul 10, 2025 2.900 3.090 2.900 3.000 31,149 +0.06(+2.04%)
Jul 09, 2025 2.950 3.000 2.921 2.940 3,817 -0.13(-4.23%)
Jul 08, 2025 2.945 3.120 2.934 3.070 33,097 +0.10(+3.37%)
Jul 07, 2025 2.880 3.100 2.880 2.970 27,093 -0.03(-0.97%)
Jul 03, 2025 2.880 2.999 2.880 2.999 2,733 +0.02(+0.64%)
Jul 02, 2025 3.050 3.060 2.980 2.980 3,008 -0.09(-2.93%)
Jul 01, 2025 3.070 3.070 2.932 3.070 3,469 -0.00(-0.00%)
Jun 30, 2025 2.950 3.070 2.920 3.070 11,845 +0.11(+3.72%)
Jun 27, 2025 2.960 3.030 2.920 2.960 4,516 +0.03(+1.02%)
Jun 26, 2025 2.980 2.980 2.930 2.930 12,001 -0.05(-1.68%)
Jun 25, 2025 3.000 3.030 2.930 2.980 17,019 +0.00(+0.03%)
Jun 24, 2025 2.970 3.000 2.970 2.979 6,785 +0.02(+0.65%)
Jun 23, 2025 2.950 3.100 2.950 2.960 15,791 -0.03(-1.00%)
Jun 20, 2025 3.110 3.110 2.965 2.990 19,259 +0.01(+0.34%)
Jun 18, 2025 3.000 3.030 2.975 2.980 10,728 -0.01(-0.33%)
Jun 17, 2025 3.000 3.100 2.960 2.990 8,349 +0.03(+1.01%)
Jun 16, 2025 3.000 3.130 2.960 2.960 11,806 -0.03(-1.00%)
Jun 13, 2025 2.980 3.000 2.980 2.990 1,518 -0.08(-2.61%)
Jun 12, 2025 3.170 3.200 2.950 3.070 6,316 +0.09(+3.02%)
Jun 11, 2025 2.980 3.030 2.940 2.980 5,093 -0.05(-1.65%)
Jun 10, 2025 2.950 3.095 2.925 3.030 8,234 +0.02(+0.66%)
Jun 09, 2025 3.060 3.060 2.964 3.010 3,443 -0.05(-1.63%)
Jun 06, 2025 3.130 3.130 3.050 3.060 2,153 -0.06(-2.08%)
Jun 05, 2025 3.250 3.250 3.000 3.125 20,968 +0.06(+2.12%)
Jun 04, 2025 3.090 3.098 3.060 3.060 5,750 -0.11(-3.47%)
Jun 03, 2025 3.180 3.180 3.150 3.170 1,600 +0.02(+0.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.