Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

KULR Technology Group, Inc. Common Stock (NY:KULR)

2.490 -0.150 (-5.68%)

Official Closing Price Updated: 6:30 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	2.590	2.590	2.390	2.490	1,783,420	-0.15(-5.68%)
Apr 15, 2026	2.380	2.660	2.365	2.640	2,167,030	+0.27(+11.39%)
Apr 14, 2026	2.380	2.470	2.310	2.370	1,030,598	+0.04(+1.72%)
Apr 13, 2026	2.140	2.360	2.100	2.330	1,564,060	+0.17(+7.87%)
Apr 10, 2026	2.130	2.211	2.110	2.160	740,824	+0.06(+2.86%)
Apr 09, 2026	2.270	2.270	2.080	2.100	1,188,330	-0.17(-7.49%)
Apr 08, 2026	2.300	2.370	2.211	2.270	1,323,607	+0.12(+5.58%)
Apr 07, 2026	2.190	2.280	2.080	2.150	1,209,970	-0.04(-1.83%)
Apr 06, 2026	2.100	2.300	2.099	2.190	1,585,807	+0.08(+3.79%)
Apr 02, 2026	1.950	2.130	1.940	2.110	1,225,673	+0.09(+4.46%)
Apr 01, 2026	2.080	2.200	1.960	2.020	3,578,156	-0.35(-14.77%)
Mar 31, 2026	2.240	2.440	2.210	2.370	2,004,422	+0.20(+9.22%)
Mar 30, 2026	2.280	2.280	2.100	2.170	1,259,299	-0.07(-3.13%)
Mar 27, 2026	2.350	2.404	2.230	2.240	1,002,119	-0.20(-8.20%)
Mar 26, 2026	2.470	2.665	2.410	2.440	1,075,737	-0.05(-2.01%)
Mar 25, 2026	2.510	2.540	2.390	2.490	957,286	+0.04(+1.63%)
Mar 24, 2026	2.480	2.505	2.400	2.450	564,833	-0.05(-2.00%)
Mar 23, 2026	2.530	2.560	2.435	2.500	913,591	+0.01(+0.40%)
Mar 20, 2026	2.530	2.560	2.410	2.490	1,579,343	-0.05(-1.97%)
Mar 19, 2026	2.520	2.580	2.450	2.540	1,143,875	-0.06(-2.31%)
Mar 18, 2026	2.690	2.690	2.570	2.600	1,114,673	-0.12(-4.41%)
Mar 17, 2026	2.780	2.780	2.640	2.720	959,663	-0.06(-2.16%)
Mar 16, 2026	2.840	2.850	2.735	2.780	764,657	+0.02(+0.72%)
Mar 13, 2026	2.850	2.920	2.715	2.760	990,481	-0.06(-2.13%)
Mar 12, 2026	2.820	2.910	2.760	2.820	848,425	+0.00(+0.00%)
Mar 11, 2026	2.810	2.930	2.775	2.820	1,021,267	-0.02(-0.70%)
Mar 10, 2026	2.900	2.949	2.810	2.840	611,817	-0.04(-1.39%)
Mar 09, 2026	2.750	2.930	2.720	2.880	828,404	+0.06(+2.13%)
Mar 06, 2026	2.860	2.995	2.805	2.820	759,348	-0.19(-6.31%)
Mar 05, 2026	3.010	3.100	2.880	3.010	1,119,363	-0.03(-0.99%)
Mar 04, 2026	2.900	3.190	2.860	3.040	1,709,704	+0.21(+7.42%)
Mar 03, 2026	2.780	2.910	2.740	2.830	930,839	-0.09(-3.08%)
Mar 02, 2026	2.770	2.980	2.730	2.920	933,370	+0.11(+3.91%)
Feb 27, 2026	2.840	2.860	2.760	2.810	843,400	-0.12(-4.10%)
Feb 26, 2026	2.920	2.983	2.830	2.930	835,233	+0.00(+0.00%)
Feb 25, 2026	3.000	3.040	2.900	2.930	752,847	+0.02(+0.69%)
Feb 24, 2026	2.750	3.000	2.710	2.910	938,564	+0.14(+5.05%)
Feb 23, 2026	2.900	2.902	2.720	2.770	991,698	-0.20(-6.73%)
Feb 20, 2026	2.990	3.130	2.938	2.970	1,161,713	-0.05(-1.66%)
Feb 19, 2026	2.960	3.035	2.830	3.020	1,409,880	+0.04(+1.34%)
Feb 18, 2026	2.890	3.120	2.800	2.980	1,987,112	+0.12(+4.20%)
Feb 17, 2026	2.780	2.900	2.700	2.860	828,869	+0.05(+1.78%)
Feb 13, 2026	2.680	2.900	2.672	2.810	944,177	+0.15(+5.64%)
Feb 12, 2026	2.870	2.870	2.620	2.660	1,159,965	-0.18(-6.34%)
Feb 11, 2026	2.900	2.930	2.710	2.840	1,176,652	-0.01(-0.35%)
Feb 10, 2026	3.160	3.160	2.840	2.850	1,836,159	-0.34(-10.66%)
Feb 09, 2026	2.960	3.250	2.860	3.190	1,561,169	+0.26(+8.87%)
Feb 06, 2026	2.840	2.990	2.780	2.930	1,546,945	+0.24(+8.92%)
Feb 05, 2026	2.880	2.940	2.630	2.690	2,107,701	-0.39(-12.66%)
Feb 04, 2026	3.350	3.360	2.980	3.080	1,562,480	-0.28(-8.33%)
Feb 03, 2026	3.540	3.570	3.240	3.360	1,629,655	-0.18(-5.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

KULR Technology Group, Inc. Common Stock (NY:KULR)

Historical Prices