Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Biotech Bear 3X Shares (NY:LABD)

7.130 -0.450 (-5.94%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 7.410 7.415 7.095 7.130 15,205,198 -0.45(-5.94%)
Jun 05, 2025 7.590 7.900 7.385 7.580 12,906,741 -0.05(-0.66%)
Jun 04, 2025 7.610 7.680 7.360 7.630 11,285,335 -0.03(-0.39%)
Jun 03, 2025 7.930 8.190 7.510 7.660 12,764,924 -0.31(-3.89%)
Jun 02, 2025 8.270 8.540 7.820 7.970 11,004,065 -0.68(-7.86%)
May 30, 2025 8.470 8.990 8.470 8.650 11,692,523 +0.42(+5.10%)
May 29, 2025 8.600 8.975 8.195 8.230 11,132,423 -0.56(-6.37%)
May 28, 2025 8.570 8.815 8.407 8.790 7,720,973 +0.18(+2.09%)
May 27, 2025 8.400 8.705 8.310 8.610 10,598,976 -0.09(-1.03%)
May 23, 2025 9.000 9.060 8.625 8.700 7,910,591 +0.08(+0.93%)
May 22, 2025 8.670 8.875 8.450 8.620 6,866,445 +0.03(+0.35%)
May 21, 2025 8.200 8.740 7.995 8.590 11,756,582 +0.62(+7.78%)
May 20, 2025 8.510 8.640 7.880 7.970 8,509,951 -0.54(-6.35%)
May 19, 2025 8.990 9.035 8.470 8.510 6,519,104 -0.25(-2.85%)
May 16, 2025 9.180 9.340 8.690 8.760 6,036,953 -0.48(-5.19%)
May 15, 2025 9.690 9.950 9.220 9.240 6,891,707 -0.45(-4.64%)
May 14, 2025 9.240 9.860 8.940 9.690 7,276,643 +0.45(+4.87%)
May 13, 2025 8.690 9.380 8.670 9.240 7,830,681 +0.61(+7.07%)
May 12, 2025 9.200 9.270 8.420 8.630 12,538,553 -1.20(-12.21%)
May 09, 2025 9.200 9.860 8.710 9.830 12,043,765 +0.59(+6.39%)
May 08, 2025 9.580 10.10 8.780 9.240 15,125,257 -0.23(-2.43%)
May 07, 2025 9.410 9.775 9.280 9.470 9,492,173 -0.09(-0.94%)
May 06, 2025 8.210 9.565 8.190 9.560 22,594,616 +1.62(+20.40%)
May 05, 2025 7.810 8.120 7.759 7.940 10,273,911 +0.21(+2.72%)
May 02, 2025 7.710 7.800 7.507 7.730 12,877,693 -0.28(-3.50%)
May 01, 2025 7.910 8.450 7.710 8.010 12,438,003 +0.13(+1.65%)
Apr 30, 2025 8.440 8.480 7.770 7.880 14,060,762 -0.33(-4.02%)
Apr 29, 2025 8.440 8.640 8.033 8.210 11,310,816 -0.13(-1.56%)
Apr 28, 2025 8.560 8.676 8.095 8.340 10,616,301 -0.36(-4.14%)
Apr 25, 2025 8.740 9.005 8.553 8.700 13,336,484 +0.20(+2.35%)
Apr 24, 2025 9.010 9.260 8.470 8.500 12,361,115 -0.59(-6.49%)
Apr 23, 2025 8.890 9.127 8.340 9.090 12,229,047 -0.53(-5.51%)
Apr 22, 2025 10.10 10.15 9.562 9.620 7,826,207 -0.89(-8.47%)
Apr 21, 2025 10.68 10.88 9.790 10.51 8,749,752 +0.19(+1.84%)
Apr 17, 2025 10.70 10.92 10.25 10.32 6,042,374 -0.39(-3.64%)
Apr 16, 2025 10.33 11.15 10.24 10.71 8,100,668 +0.62(+6.14%)
Apr 15, 2025 10.21 10.49 9.711 10.09 7,917,530 +0.00(+0.00%)
Apr 14, 2025 10.31 11.07 9.940 10.09 7,652,607 -1.03(-9.26%)
Apr 11, 2025 12.51 12.82 11.07 11.12 7,219,171 -1.40(-11.18%)
Apr 10, 2025 12.04 13.83 11.79 12.52 10,748,764 +1.40(+12.59%)
Apr 09, 2025 15.05 16.05 10.42 11.12 14,367,830 -2.94(-20.91%)
Apr 08, 2025 11.34 14.61 11.24 14.06 6,888,616 +1.56(+12.48%)
Apr 07, 2025 13.61 14.36 11.55 12.50 14,799,894 +0.30(+2.46%)
Apr 04, 2025 11.08 12.33 10.78 12.20 13,615,960 +1.85(+17.87%)
Apr 03, 2025 10.37 10.57 9.960 10.35 7,037,729 +0.86(+9.06%)
Apr 02, 2025 10.66 10.78 9.380 9.490 13,529,597 -0.99(-9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.