Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Daily S&P Biotech Bull 3X Shares (NY:LABU)

160.20 -3.41 (-2.08%)
Official Closing Price Updated: 8:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 161.03 163.36 156.13 160.20 417,063 -3.41(-2.08%)
Dec 15, 2025 166.23 170.43 161.25 163.61 612,017 -1.20(-0.73%)
Dec 12, 2025 164.88 166.89 160.10 164.81 541,926 +0.27(+0.16%)
Dec 11, 2025 160.88 167.40 160.00 164.54 500,718 +3.80(+2.36%)
Dec 10, 2025 157.89 163.00 155.37 160.74 611,925 +2.87(+1.82%)
Dec 09, 2025 165.08 169.00 157.38 157.87 707,363 -9.61(-5.74%)
Dec 08, 2025 172.52 176.44 166.60 167.48 633,292 +1.00(+0.60%)
Dec 05, 2025 167.99 169.50 163.71 166.48 548,432 +0.44(+0.26%)
Dec 04, 2025 158.69 167.40 156.40 166.04 660,469 +5.56(+3.46%)
Dec 03, 2025 149.40 160.88 149.10 160.48 730,400 +12.47(+8.43%)
Dec 02, 2025 152.98 154.89 145.07 148.01 1,065,863 -5.34(-3.48%)
Dec 01, 2025 161.50 161.50 152.81 153.35 779,968 -13.30(-7.98%)
Nov 28, 2025 167.20 167.20 164.01 166.65 371,156 +1.15(+0.69%)
Nov 26, 2025 160.60 167.99 158.03 165.50 539,438 +5.97(+3.74%)
Nov 25, 2025 154.44 159.81 152.91 159.53 594,950 +6.51(+4.25%)
Nov 24, 2025 144.20 153.74 143.88 153.02 817,613 +10.64(+7.47%)
Nov 21, 2025 132.00 145.63 131.75 142.38 1,066,469 +9.55(+7.19%)
Nov 20, 2025 141.58 146.89 132.33 132.83 1,267,234 -2.05(-1.52%)
Nov 19, 2025 136.19 138.60 131.42 134.88 751,449 -2.72(-1.98%)
Nov 18, 2025 133.72 140.10 130.59 137.60 876,470 +1.61(+1.18%)
Nov 17, 2025 131.68 140.86 130.11 135.99 967,864 +2.26(+1.69%)
Nov 14, 2025 124.62 138.19 123.99 133.73 1,274,776 +6.94(+5.47%)
Nov 13, 2025 131.63 135.20 126.53 126.79 1,017,304 -7.62(-5.67%)
Nov 12, 2025 132.67 137.45 131.87 134.41 818,679 +0.17(+0.13%)
Nov 11, 2025 120.90 134.37 119.38 134.24 1,195,627 +12.85(+10.59%)
Nov 10, 2025 121.50 124.00 118.55 121.39 768,360 +3.77(+3.21%)
Nov 07, 2025 115.65 117.69 108.90 117.62 995,836 -1.19(-1.00%)
Nov 06, 2025 119.50 121.38 116.82 118.81 663,810 +0.55(+0.47%)
Nov 05, 2025 113.93 120.51 112.51 118.26 695,894 +2.97(+2.58%)
Nov 04, 2025 116.21 121.94 114.69 115.29 763,922 -5.64(-4.66%)
Nov 03, 2025 125.50 128.27 114.10 120.93 1,761,202 -10.12(-7.72%)
Oct 31, 2025 127.90 131.89 124.54 131.05 669,994 +2.80(+2.18%)
Oct 30, 2025 123.23 132.51 122.70 128.25 1,105,331 +3.20(+2.56%)
Oct 29, 2025 128.36 130.63 122.36 125.05 864,386 -3.80(-2.95%)
Oct 28, 2025 127.05 130.10 124.73 128.85 645,988 +1.46(+1.15%)
Oct 27, 2025 122.65 128.00 121.80 127.39 1,147,780 +10.45(+8.94%)
Oct 24, 2025 118.00 118.56 115.79 116.94 576,917 +2.54(+2.22%)
Oct 23, 2025 114.11 115.28 110.85 114.40 584,994 +1.29(+1.14%)
Oct 22, 2025 119.85 120.99 111.11 113.11 1,093,974 -7.68(-6.36%)
Oct 21, 2025 123.00 124.26 119.45 120.79 806,250 -2.32(-1.88%)
Oct 20, 2025 119.30 124.28 117.28 123.11 983,038 +7.94(+6.89%)
Oct 17, 2025 114.11 118.88 111.31 115.17 1,480,898 -0.87(-0.75%)
Oct 16, 2025 121.71 125.95 113.11 116.04 2,101,464 -1.55(-1.32%)
Oct 15, 2025 108.72 118.29 108.72 117.59 1,226,327 +10.23(+9.53%)
Oct 14, 2025 104.59 110.26 102.36 107.36 734,156 -0.59(-0.55%)
Oct 13, 2025 107.80 109.81 105.67 107.95 815,646 +0.89(+0.83%)
Oct 10, 2025 113.38 113.77 104.50 107.06 1,646,297 -4.96(-4.43%)
Oct 09, 2025 110.49 114.39 109.97 112.02 1,018,634 +2.99(+2.74%)
Oct 08, 2025 105.18 112.10 103.71 109.03 1,063,194 +5.50(+5.31%)
Oct 07, 2025 104.32 104.66 100.18 103.53 782,714 +0.08(+0.08%)
Oct 06, 2025 105.00 106.08 102.95 103.45 816,917 +0.17(+0.16%)
Oct 03, 2025 101.56 104.87 101.06 103.28 987,728 +2.83(+2.82%)
Oct 02, 2025 98.21 100.45 95.98 100.45 1,111,133 +3.29(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.