Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp. Common Shares (NY:LAC)

5.330 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 5.500 5.610 5.295 5.330 12,219,931 -0.11(-2.02%)
Dec 04, 2025 5.230 5.490 5.130 5.440 13,031,911 +0.19(+3.62%)
Dec 03, 2025 5.350 5.380 5.120 5.250 9,871,588 -0.15(-2.78%)
Dec 02, 2025 5.380 5.445 5.240 5.400 14,233,290 +0.07(+1.31%)
Dec 01, 2025 5.490 5.540 5.210 5.330 14,708,356 -0.30(-5.33%)
Nov 28, 2025 5.300 5.630 5.250 5.630 19,287,942 +0.37(+7.03%)
Nov 26, 2025 5.150 5.320 5.130 5.260 15,404,716 +0.23(+4.57%)
Nov 25, 2025 4.940 5.105 4.780 5.030 11,506,675 +0.16(+3.29%)
Nov 24, 2025 4.750 4.890 4.670 4.870 9,638,515 +0.13(+2.74%)
Nov 21, 2025 4.740 4.810 4.495 4.740 16,908,004 -0.05(-1.04%)
Nov 20, 2025 5.320 5.390 4.743 4.790 21,031,906 -0.33(-6.45%)
Nov 19, 2025 5.140 5.425 5.040 5.120 24,608,292 +0.13(+2.61%)
Nov 18, 2025 4.600 5.068 4.541 4.990 16,161,481 +0.22(+4.61%)
Nov 17, 2025 4.620 5.065 4.600 4.770 28,118,262 +0.31(+6.95%)
Nov 14, 2025 4.400 4.600 4.331 4.460 12,752,329 -0.14(-3.04%)
Nov 13, 2025 4.860 5.180 4.550 4.600 16,499,767 -0.27(-5.54%)
Nov 12, 2025 4.990 5.110 4.760 4.870 12,395,966 -0.07(-1.42%)
Nov 11, 2025 5.020 5.065 4.880 4.940 10,458,896 -0.16(-3.14%)
Nov 10, 2025 5.060 5.125 4.850 5.100 21,098,854 +0.22(+4.51%)
Nov 07, 2025 4.450 4.930 4.400 4.880 22,096,530 +0.33(+7.25%)
Nov 06, 2025 4.950 5.000 4.540 4.550 21,140,994 -0.06(-1.30%)
Nov 05, 2025 4.600 4.735 4.470 4.610 16,979,936 -0.01(-0.22%)
Nov 04, 2025 4.900 4.970 4.580 4.620 26,944,166 -0.47(-9.23%)
Nov 03, 2025 5.390 5.440 5.070 5.090 19,774,920 -0.41(-7.45%)
Oct 31, 2025 5.600 5.620 5.390 5.500 16,069,132 -0.12(-2.14%)
Oct 30, 2025 5.870 6.019 5.524 5.620 21,113,074 -0.13(-2.26%)
Oct 29, 2025 5.820 5.920 5.680 5.750 16,196,319 -0.05(-0.86%)
Oct 28, 2025 5.890 6.050 5.720 5.800 24,943,850 -0.21(-3.49%)
Oct 27, 2025 6.530 6.530 5.920 6.010 32,387,944 -0.71(-10.57%)
Oct 24, 2025 6.590 7.000 6.550 6.720 24,768,616 +0.24(+3.70%)
Oct 23, 2025 6.830 6.850 6.460 6.480 16,513,560 -0.21(-3.14%)
Oct 22, 2025 6.610 6.830 6.370 6.690 30,378,764 -0.25(-3.60%)
Oct 21, 2025 6.980 7.250 6.650 6.940 36,879,236 -0.04(-0.57%)
Oct 20, 2025 7.130 7.170 6.800 6.980 29,671,784 +0.19(+2.80%)
Oct 17, 2025 7.050 7.220 6.640 6.790 51,408,464 -0.60(-8.12%)
Oct 16, 2025 8.920 9.020 7.320 7.390 96,999,384 -2.05(-21.72%)
Oct 15, 2025 10.20 10.52 9.100 9.440 90,238,696 -0.61(-6.07%)
Oct 14, 2025 8.100 10.11 7.670 10.05 134,633,888 +1.62(+19.22%)
Oct 13, 2025 7.750 8.710 7.720 8.430 87,760,264 +0.94(+12.55%)
Oct 10, 2025 8.100 8.600 7.490 7.490 79,708,704 -0.55(-6.84%)
Oct 09, 2025 8.170 8.430 7.870 8.040 53,473,076 +0.17(+2.16%)
Oct 08, 2025 8.310 8.920 7.810 7.870 64,840,700 -0.40(-4.84%)
Oct 07, 2025 8.590 9.400 7.970 8.270 78,032,632 -0.18(-2.13%)
Oct 06, 2025 9.450 9.480 8.440 8.450 89,620,464 -0.59(-6.53%)
Oct 03, 2025 6.970 9.330 6.910 9.040 191,312,992 +2.18(+31.78%)
Oct 02, 2025 6.720 7.180 6.630 6.860 76,120,056 -0.18(-2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.