Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lithium Americas Corp. Common Shares (NY:LAC)

4.040 +0.090 (+2.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	3.810	4.115	3.800	4.040	6,069,111	+0.09(+2.28%)
Apr 01, 2026	4.060	4.110	3.930	3.950	5,323,390	+0.00(+0.00%)
Mar 31, 2026	3.860	4.030	3.830	3.950	6,229,294	+0.16(+4.22%)
Mar 30, 2026	4.020	4.120	3.750	3.790	10,956,208	-0.11(-2.82%)
Mar 27, 2026	3.830	3.990	3.820	3.900	6,655,229	+0.02(+0.52%)
Mar 26, 2026	3.940	4.040	3.861	3.880	6,343,801	-0.17(-4.20%)
Mar 25, 2026	4.160	4.200	4.020	4.050	5,852,666	+0.04(+1.00%)
Mar 24, 2026	3.870	4.060	3.830	4.010	6,207,828	+0.07(+1.78%)
Mar 23, 2026	3.770	3.990	3.720	3.940	9,376,196	+0.23(+6.20%)
Mar 20, 2026	3.980	4.010	3.660	3.710	11,307,288	-0.30(-7.48%)
Mar 19, 2026	4.080	4.110	3.760	4.010	16,695,785	-0.27(-6.31%)
Mar 18, 2026	4.370	4.430	4.270	4.280	8,314,149	-0.22(-4.89%)
Mar 17, 2026	4.400	4.556	4.400	4.500	6,382,412	+0.11(+2.51%)
Mar 16, 2026	4.480	4.540	4.280	4.390	6,117,996	+0.00(+0.00%)
Mar 13, 2026	4.570	4.640	4.340	4.390	6,757,712	-0.16(-3.52%)
Mar 12, 2026	4.660	4.660	4.420	4.550	5,263,373	-0.14(-2.99%)
Mar 11, 2026	4.630	4.725	4.550	4.690	4,969,254	+0.00(+0.00%)
Mar 10, 2026	4.680	4.820	4.610	4.690	7,050,324	+0.05(+1.08%)
Mar 09, 2026	4.460	4.668	4.300	4.640	9,831,637	+0.09(+1.98%)
Mar 06, 2026	4.500	4.660	4.460	4.550	6,353,000	-0.05(-1.09%)
Mar 05, 2026	4.720	4.750	4.470	4.600	8,187,633	-0.21(-4.37%)
Mar 04, 2026	4.800	4.870	4.690	4.810	5,573,209	+0.04(+0.84%)
Mar 03, 2026	4.840	4.870	4.580	4.770	10,459,165	-0.35(-6.84%)
Mar 02, 2026	4.810	5.130	4.800	5.120	7,770,676	+0.06(+1.19%)
Feb 27, 2026	5.100	5.100	4.860	5.060	9,583,922	-0.09(-1.75%)
Feb 26, 2026	5.030	5.190	4.920	5.150	8,569,982	+0.04(+0.78%)
Feb 25, 2026	5.290	5.370	5.090	5.110	12,886,905	+0.07(+1.39%)
Feb 24, 2026	4.620	5.040	4.551	5.040	12,288,659	+0.47(+10.28%)
Feb 23, 2026	4.480	4.595	4.420	4.570	7,357,819	+0.06(+1.33%)
Feb 20, 2026	4.570	4.685	4.440	4.510	5,769,268	-0.10(-2.17%)
Feb 19, 2026	4.500	4.660	4.380	4.610	6,699,721	+0.07(+1.54%)
Feb 18, 2026	4.600	4.620	4.490	4.540	6,092,988	+0.00(+0.00%)
Feb 17, 2026	4.510	4.610	4.360	4.540	6,919,954	-0.09(-1.94%)
Feb 13, 2026	4.530	4.718	4.445	4.630	9,816,798	+0.09(+1.98%)
Feb 12, 2026	4.750	4.780	4.450	4.540	9,266,998	-0.22(-4.62%)
Feb 11, 2026	4.810	4.930	4.620	4.760	7,921,526	+0.02(+0.42%)
Feb 10, 2026	4.790	4.895	4.720	4.740	6,432,494	-0.10(-2.07%)
Feb 09, 2026	4.640	4.850	4.590	4.840	9,263,832	+0.18(+3.86%)
Feb 06, 2026	4.520	4.690	4.500	4.660	11,242,860	+0.25(+5.67%)
Feb 05, 2026	4.630	4.710	4.390	4.410	13,375,403	-0.42(-8.70%)
Feb 04, 2026	5.240	5.250	4.660	4.830	15,150,222	-0.34(-6.58%)
Feb 03, 2026	5.000	5.170	4.820	5.170	18,678,460	+0.41(+8.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium Americas Corp. Common Shares (NY:LAC)

Historical Prices