Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lithium Americas Corp. Common Shares (NY:LAC)

4.840 +0.180 (+3.86%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	4.640	4.850	4.590	4.840	9,263,832	+0.18(+3.86%)
Feb 06, 2026	4.520	4.690	4.500	4.660	11,242,860	+0.25(+5.67%)
Feb 05, 2026	4.630	4.710	4.390	4.410	13,373,859	-0.42(-8.70%)
Feb 04, 2026	5.240	5.250	4.660	4.830	15,150,222	-0.34(-6.58%)
Feb 03, 2026	5.000	5.170	4.820	5.170	18,678,460	+0.41(+8.61%)
Feb 02, 2026	4.950	5.120	4.710	4.760	15,957,668	-0.11(-2.26%)
Jan 30, 2026	5.220	5.288	4.850	4.870	17,628,546	-0.56(-10.31%)
Jan 29, 2026	5.870	5.950	5.280	5.430	19,338,024	-0.58(-9.65%)
Jan 28, 2026	6.420	6.440	5.850	6.010	18,261,800	-0.27(-4.30%)
Jan 27, 2026	5.900	6.300	5.800	6.280	17,483,852	+0.29(+4.84%)
Jan 26, 2026	6.880	6.960	5.900	5.990	34,036,904	-0.45(-6.99%)
Jan 23, 2026	6.520	6.685	6.140	6.440	40,610,924	+0.31(+5.06%)
Jan 22, 2026	5.780	6.220	5.750	6.130	25,383,616	+0.46(+8.11%)
Jan 21, 2026	5.920	6.080	5.460	5.670	16,597,610	-0.11(-1.90%)
Jan 20, 2026	5.890	6.070	5.641	5.780	17,915,528	-0.18(-3.02%)
Jan 16, 2026	5.750	5.985	5.430	5.960	22,581,776	+0.09(+1.53%)
Jan 15, 2026	5.960	5.997	5.760	5.870	14,295,405	-0.19(-3.14%)
Jan 14, 2026	5.800	6.155	5.620	6.060	23,876,996	+0.22(+3.77%)
Jan 13, 2026	6.000	6.000	5.640	5.840	18,051,400	+0.08(+1.39%)
Jan 12, 2026	5.640	5.970	5.490	5.760	27,123,732	+0.37(+6.86%)
Jan 09, 2026	5.610	5.650	5.310	5.390	9,885,665	-0.13(-2.36%)
Jan 08, 2026	5.500	5.650	5.380	5.520	11,596,537	-0.07(-1.25%)
Jan 07, 2026	5.500	5.690	5.410	5.590	19,252,932	+0.14(+2.57%)
Jan 06, 2026	5.270	5.545	5.245	5.450	20,533,058	+0.24(+4.61%)
Jan 05, 2026	4.880	5.279	4.800	5.210	16,770,905	+0.44(+9.22%)
Jan 02, 2026	4.450	4.770	4.400	4.770	11,987,449	+0.41(+9.40%)
Dec 31, 2025	4.390	4.430	4.320	4.360	9,818,014	-0.05(-1.13%)
Dec 30, 2025	4.550	4.580	4.390	4.410	11,055,508	-0.11(-2.43%)
Dec 29, 2025	4.560	4.640	4.490	4.520	10,144,241	-0.17(-3.62%)
Dec 26, 2025	4.910	4.930	4.680	4.690	7,925,572	-0.17(-3.50%)
Dec 24, 2025	4.790	4.860	4.680	4.860	5,401,165	+0.09(+1.89%)
Dec 23, 2025	4.900	5.009	4.750	4.770	8,757,441	-0.11(-2.25%)
Dec 22, 2025	4.860	5.100	4.820	4.880	10,815,673	+0.13(+2.74%)
Dec 19, 2025	4.580	4.850	4.580	4.750	20,937,792	+0.23(+5.09%)
Dec 18, 2025	4.650	4.742	4.460	4.520	12,836,816	-0.09(-1.95%)
Dec 17, 2025	4.850	5.150	4.580	4.610	13,657,553	-0.17(-3.56%)
Dec 16, 2025	4.770	5.039	4.770	4.780	8,969,427	-0.04(-0.83%)
Dec 15, 2025	5.100	5.180	4.800	4.820	13,296,082	-0.30(-5.86%)
Dec 12, 2025	5.360	5.400	4.980	5.120	11,073,046	-0.21(-3.94%)
Dec 11, 2025	5.100	5.345	5.010	5.330	8,573,799	+0.19(+3.70%)
Dec 10, 2025	5.280	5.320	5.010	5.140	11,351,817	-0.13(-2.47%)
Dec 09, 2025	5.260	5.410	5.100	5.270	8,914,617	-0.04(-0.75%)
Dec 08, 2025	5.400	5.570	5.190	5.310	11,985,955	-0.02(-0.38%)
Dec 05, 2025	5.500	5.610	5.295	5.330	12,219,931	-0.11(-2.02%)
Dec 04, 2025	5.230	5.490	5.130	5.440	13,031,911	+0.19(+3.62%)
Dec 03, 2025	5.350	5.380	5.120	5.250	9,871,588	-0.15(-2.78%)
Dec 02, 2025	5.380	5.445	5.240	5.400	14,233,290	+0.07(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lithium Americas Corp. Common Shares (NY:LAC)

Historical Prices