Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ladder Capital Corp Class A Common Stock (NY:LADR)

9.890 -0.080 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	9.990	10.03	9.795	9.890	3,636,512	-0.08(-0.80%)
Apr 09, 2026	9.940	10.04	9.940	9.970	891,460	-0.01(-0.10%)
Apr 08, 2026	9.850	10.00	9.840	9.980	2,168,483	+0.27(+2.78%)
Apr 07, 2026	9.770	9.820	9.645	9.710	1,431,659	-0.07(-0.72%)
Apr 06, 2026	9.730	9.860	9.720	9.780	633,771	+0.00(+0.00%)
Apr 02, 2026	9.690	9.800	9.610	9.780	594,515	+0.06(+0.62%)
Apr 01, 2026	9.750	9.825	9.705	9.720	863,944	-0.05(-0.51%)
Mar 31, 2026	9.790	9.820	9.620	9.770	1,086,225	-0.08(-0.81%)
Mar 30, 2026	9.770	9.880	9.680	9.850	757,922	+0.18(+1.86%)
Mar 27, 2026	9.870	9.875	9.670	9.670	1,058,575	-0.25(-2.52%)
Mar 26, 2026	9.960	10.02	9.915	9.920	867,293	-0.07(-0.70%)
Mar 25, 2026	10.01	10.04	9.915	9.990	669,956	+0.09(+0.91%)
Mar 24, 2026	9.950	10.07	9.870	9.900	864,165	-0.05(-0.50%)
Mar 23, 2026	9.930	10.10	9.850	9.950	1,082,750	+0.18(+1.84%)
Mar 20, 2026	10.02	10.02	9.760	9.770	2,054,985	-0.23(-2.30%)
Mar 19, 2026	9.960	10.12	9.945	10.00	914,961	+0.02(+0.20%)
Mar 18, 2026	9.980	10.11	9.960	9.980	849,463	-0.08(-0.80%)
Mar 17, 2026	10.10	10.16	10.02	10.06	930,256	+0.07(+0.70%)
Mar 16, 2026	10.11	10.19	9.990	9.990	715,039	-0.02(-0.20%)
Mar 13, 2026	10.12	10.14	9.980	10.01	837,665	-0.04(-0.40%)
Mar 12, 2026	10.01	10.15	9.970	10.05	814,496	-0.11(-1.08%)
Mar 11, 2026	10.10	10.21	10.04	10.16	766,163	-0.01(-0.10%)
Mar 10, 2026	10.19	10.28	10.12	10.17	667,446	-0.08(-0.78%)
Mar 09, 2026	10.15	10.26	9.890	10.25	820,359	+0.01(+0.10%)
Mar 06, 2026	10.25	10.29	10.15	10.24	686,738	-0.13(-1.25%)
Mar 05, 2026	10.35	10.44	10.30	10.37	681,655	-0.04(-0.38%)
Mar 04, 2026	10.40	10.49	10.36	10.41	453,619	+0.04(+0.39%)
Mar 03, 2026	10.30	10.46	10.25	10.37	552,384	-0.10(-0.96%)
Mar 02, 2026	10.26	10.57	10.22	10.47	554,378	+0.10(+0.96%)
Feb 27, 2026	10.44	10.52	10.37	10.37	865,500	-0.16(-1.52%)
Feb 26, 2026	10.44	10.59	10.37	10.53	385,458	+0.09(+0.86%)
Feb 25, 2026	10.34	10.45	10.29	10.44	452,259	+0.14(+1.36%)
Feb 24, 2026	10.34	10.38	10.29	10.30	540,548	-0.06(-0.58%)
Feb 23, 2026	10.50	10.56	10.35	10.36	465,835	-0.12(-1.15%)
Feb 20, 2026	10.44	10.52	10.41	10.48	404,085	+0.04(+0.38%)
Feb 19, 2026	10.37	10.46	10.32	10.44	378,714	+0.03(+0.29%)
Feb 18, 2026	10.42	10.51	10.40	10.41	447,667	-0.04(-0.38%)
Feb 17, 2026	10.39	10.49	10.32	10.45	444,317	+0.07(+0.67%)
Feb 13, 2026	10.40	10.47	10.26	10.38	519,124	+0.03(+0.29%)
Feb 12, 2026	10.57	10.66	10.28	10.35	650,972	-0.20(-1.90%)
Feb 11, 2026	10.57	10.68	10.46	10.55	1,451,804	+0.17(+1.64%)
Feb 10, 2026	10.34	10.39	10.30	10.38	556,969	+0.11(+1.07%)
Feb 09, 2026	10.22	10.35	10.16	10.27	881,095	+0.00(+0.00%)
Feb 06, 2026	10.41	10.50	10.18	10.27	1,403,918	-0.07(-0.68%)
Feb 05, 2026	10.79	11.03	10.32	10.34	1,699,792	-0.72(-6.51%)
Feb 04, 2026	10.88	11.06	10.86	11.06	902,083	+0.19(+1.75%)
Feb 03, 2026	10.89	11.02	10.71	10.87	739,932	-0.04(-0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ladder Capital Corp Class A Common Stock (NY:LADR)

Historical Prices