Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

1.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.270	1.270	1.030	1.100	68,854	-0.30(-21.43%)
Feb 06, 2026	1.430	1.500	1.380	1.400	58,932	-0.11(-7.28%)
Feb 05, 2026	1.500	1.590	1.320	1.510	56,548	+0.01(+0.67%)
Feb 04, 2026	1.620	1.950	1.300	1.500	516,140	-0.02(-1.32%)
Feb 03, 2026	1.510	1.610	1.500	1.520	9,631	+0.05(+3.40%)
Feb 02, 2026	1.460	1.500	1.460	1.470	8,915	-0.03(-2.00%)
Jan 30, 2026	1.540	1.600	1.400	1.500	115,402	-0.04(-2.60%)
Jan 29, 2026	1.480	1.550	1.480	1.540	3,382	-0.01(-0.65%)
Jan 28, 2026	1.420	1.550	1.420	1.550	27,047	+0.11(+7.64%)
Jan 27, 2026	1.540	1.540	1.420	1.440	45,251	-0.06(-4.00%)
Jan 26, 2026	1.560	1.560	1.480	1.500	6,054	-0.08(-5.06%)
Jan 23, 2026	1.620	1.650	1.525	1.580	3,667	-0.12(-7.06%)
Jan 22, 2026	1.840	1.840	1.520	1.700	23,019	-0.04(-2.30%)
Jan 21, 2026	1.783	1.783	1.690	1.740	4,647	-0.02(-1.14%)
Jan 20, 2026	1.750	1.820	1.700	1.760	65,309	+0.01(+0.57%)
Jan 16, 2026	1.800	1.805	1.720	1.750	14,843	-0.01(-0.85%)
Jan 15, 2026	1.700	1.830	1.700	1.765	20,012	+0.06(+3.82%)
Jan 14, 2026	1.700	1.803	1.680	1.700	18,832	-0.08(-4.76%)
Jan 13, 2026	1.773	1.805	1.740	1.785	1,140	-0.11(-6.05%)
Jan 12, 2026	1.778	1.944	1.660	1.900	37,951	+0.03(+1.60%)
Jan 09, 2026	1.970	1.970	1.780	1.870	14,638	-0.13(-6.50%)
Jan 08, 2026	1.950	2.000	1.790	2.000	31,795	+0.10(+5.26%)
Jan 07, 2026	1.930	1.960	1.900	1.900	5,545	-0.13(-6.40%)
Jan 06, 2026	1.990	2.055	1.950	2.030	15,703	+0.03(+1.50%)
Jan 05, 2026	2.030	2.090	1.980	2.000	8,276	-0.20(-9.09%)
Jan 02, 2026	2.000	2.200	2.000	2.200	6,292	+0.19(+9.45%)
Dec 31, 2025	1.970	2.010	1.970	2.010	6,685	-0.02(-0.99%)
Dec 30, 2025	1.790	2.030	1.790	2.030	14,582	+0.08(+4.10%)
Dec 29, 2025	1.850	1.950	1.850	1.950	25,972	+0.04(+2.09%)
Dec 26, 2025	1.770	1.980	1.720	1.910	28,403	+0.08(+4.37%)
Dec 24, 2025	1.770	1.830	1.690	1.830	24,290	+0.11(+6.40%)
Dec 23, 2025	1.730	1.790	1.700	1.720	27,402	-0.03(-1.71%)
Dec 22, 2025	1.800	1.800	1.650	1.750	43,918	-0.05(-2.78%)
Dec 19, 2025	1.630	1.840	1.420	1.800	24,935	+0.20(+12.50%)
Dec 18, 2025	1.820	1.820	1.600	1.600	17,488	-0.23(-12.57%)
Dec 17, 2025	1.900	1.900	1.600	1.830	68,023	-0.06(-3.17%)
Dec 16, 2025	1.940	1.980	1.830	1.890	66,849	-0.07(-3.57%)
Dec 15, 2025	2.080	2.150	1.890	1.960	53,797	-0.13(-6.22%)
Dec 12, 2025	2.230	2.250	2.040	2.090	51,933	-0.11(-5.00%)
Dec 11, 2025	2.300	2.300	2.032	2.200	51,021	+0.01(+0.46%)
Dec 10, 2025	2.090	2.230	2.090	2.190	55,964	+0.05(+2.34%)
Dec 09, 2025	2.130	2.160	2.070	2.140	50,807	-0.01(-0.47%)
Dec 08, 2025	2.110	2.180	2.090	2.150	53,155	+0.07(+3.37%)
Dec 05, 2025	2.090	2.180	2.050	2.080	51,035	+0.02(+0.97%)
Dec 04, 2025	2.140	2.140	2.010	2.060	44,965	-0.03(-1.44%)
Dec 03, 2025	2.000	2.150	2.000	2.090	45,605	+0.03(+1.46%)
Dec 02, 2025	2.090	2.140	2.000	2.060	37,998	-0.07(-3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

Historical Prices