Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

1.690 +0.110 (+6.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	1.570	1.750	1.550	1.690	12,681	+0.11(+6.96%)
Apr 16, 2026	1.440	1.580	1.440	1.580	46,974	+0.11(+7.48%)
Apr 15, 2026	1.530	1.530	1.420	1.470	62,561	-0.03(-2.00%)
Apr 14, 2026	1.520	1.550	1.400	1.500	13,345	+0.00(+0.00%)
Apr 13, 2026	1.420	1.610	1.370	1.500	29,143	+0.05(+3.45%)
Apr 10, 2026	1.575	1.575	1.350	1.450	44,764	-0.03(-2.03%)
Apr 09, 2026	1.430	1.526	1.410	1.480	5,762	+0.00(+0.00%)
Apr 08, 2026	1.560	1.607	1.430	1.480	11,471	-0.03(-1.99%)
Apr 07, 2026	1.590	1.650	1.510	1.510	11,968	-0.09(-5.63%)
Apr 06, 2026	1.640	1.645	1.475	1.600	10,960	+0.00(+0.00%)
Apr 02, 2026	1.640	1.780	1.550	1.600	46,609	-0.03(-1.84%)
Apr 01, 2026	1.530	1.640	1.420	1.630	12,324	+0.12(+7.95%)
Mar 31, 2026	1.540	1.670	1.495	1.510	15,245	+0.01(+0.33%)
Mar 30, 2026	1.540	1.570	1.450	1.505	33,228	-0.06(-3.53%)
Mar 27, 2026	1.540	1.670	1.334	1.560	12,913	+0.06(+4.00%)
Mar 26, 2026	1.500	1.575	1.320	1.500	96,488	-0.01(-0.66%)
Mar 25, 2026	1.650	1.660	1.490	1.510	6,840	-0.12(-7.36%)
Mar 24, 2026	1.650	1.700	1.540	1.630	21,260	-0.07(-4.12%)
Mar 23, 2026	1.810	1.880	1.635	1.700	39,587	-0.08(-4.49%)
Mar 20, 2026	1.640	1.780	1.545	1.780	44,466	+0.05(+2.89%)
Mar 19, 2026	1.680	1.870	1.500	1.730	41,844	+0.04(+2.37%)
Mar 18, 2026	2.050	2.050	1.690	1.690	121,305	-0.25(-12.89%)
Mar 17, 2026	1.890	1.950	1.740	1.940	732,288	-0.03(-1.52%)
Mar 16, 2026	2.070	2.100	1.690	1.970	214,068	-0.13(-6.19%)
Mar 13, 2026	2.050	2.140	1.850	2.100	1,755,422	-0.02(-0.94%)
Mar 12, 2026	1.840	2.310	1.760	2.120	466,753	+0.22(+11.58%)
Mar 11, 2026	1.690	2.000	1.680	1.900	111,124	+0.19(+11.11%)
Mar 10, 2026	1.720	1.820	1.600	1.710	62,785	+0.00(+0.00%)
Mar 09, 2026	1.650	1.800	1.480	1.710	45,207	+0.12(+7.55%)
Mar 06, 2026	1.600	1.840	1.517	1.590	31,984	+0.03(+1.92%)
Mar 05, 2026	1.610	1.630	1.470	1.560	22,634	-0.05(-3.11%)
Mar 04, 2026	1.620	1.760	1.600	1.610	17,165	-0.05(-3.01%)
Mar 03, 2026	1.690	1.760	1.630	1.660	17,528	-0.10(-5.68%)
Mar 02, 2026	1.660	1.855	1.660	1.760	46,238	+0.03(+1.73%)
Feb 27, 2026	1.690	1.755	1.580	1.730	33,893	+0.01(+0.58%)
Feb 26, 2026	1.600	1.730	1.600	1.720	42,348	+0.01(+0.58%)
Feb 25, 2026	1.680	1.740	1.610	1.710	16,589	+0.08(+4.91%)
Feb 24, 2026	1.600	1.660	1.525	1.630	35,088	+0.01(+0.62%)
Feb 23, 2026	1.580	1.690	1.540	1.620	30,346	+0.02(+1.25%)
Feb 20, 2026	1.490	1.605	1.460	1.600	41,480	+0.09(+5.96%)
Feb 19, 2026	1.520	1.570	1.440	1.510	34,792	+0.01(+0.67%)
Feb 18, 2026	1.520	1.550	1.410	1.500	55,847	-0.02(-1.32%)
Feb 17, 2026	1.500	1.574	1.380	1.520	41,067	+0.07(+4.83%)
Feb 13, 2026	1.420	1.540	1.330	1.450	79,628	-0.06(-3.97%)
Feb 12, 2026	1.500	1.510	1.300	1.510	65,433	+0.01(+0.67%)
Feb 11, 2026	1.400	1.510	1.150	1.500	87,885	+0.09(+6.38%)
Feb 10, 2026	1.100	1.420	1.100	1.410	139,355	+0.31(+28.18%)
Feb 09, 2026	1.270	1.270	1.030	1.100	68,854	-0.30(-21.43%)
Feb 06, 2026	1.430	1.500	1.380	1.400	58,932	-0.11(-7.28%)
Feb 05, 2026	1.500	1.590	1.320	1.510	56,548	+0.01(+0.67%)
Feb 04, 2026	1.620	1.950	1.300	1.500	516,140	-0.02(-1.32%)
Feb 03, 2026	1.510	1.610	1.500	1.520	9,631	+0.05(+3.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lanvin Group Holdings Limited Ordinary Shares (NY:LANV)

Historical Prices