Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Argentina AG Common Shares (NY:LAR)

1.950 +0.010 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 1.950 2.015 1.925 1.950 751,872 +0.01(+0.52%)
Jun 05, 2025 1.890 2.009 1.880 1.940 869,482 +0.03(+1.57%)
Jun 04, 2025 1.890 1.940 1.881 1.910 848,902 +0.03(+1.60%)
Jun 03, 2025 1.750 1.915 1.710 1.880 1,409,979 +0.13(+7.43%)
Jun 02, 2025 1.740 1.775 1.720 1.750 925,223 +0.02(+1.16%)
May 30, 2025 1.770 1.800 1.730 1.730 1,922,258 -0.06(-3.35%)
May 29, 2025 1.780 1.820 1.760 1.790 963,404 +0.01(+0.56%)
May 28, 2025 1.780 1.805 1.732 1.780 1,460,703 -0.02(-1.11%)
May 27, 2025 1.860 1.878 1.775 1.800 1,293,170 -0.05(-2.70%)
May 23, 2025 1.770 1.885 1.760 1.850 898,927 +0.03(+1.65%)
May 22, 2025 1.830 1.860 1.735 1.820 1,293,374 +0.00(+0.00%)
May 21, 2025 1.890 1.935 1.810 1.820 1,722,258 -0.09(-4.71%)
May 20, 2025 1.890 2.000 1.885 1.910 739,344 +0.00(+0.00%)
May 19, 2025 1.920 1.950 1.870 1.910 646,313 -0.04(-2.05%)
May 16, 2025 1.920 1.970 1.880 1.950 698,495 +0.01(+0.52%)
May 15, 2025 2.010 2.010 1.840 1.940 1,610,032 -0.11(-5.37%)
May 14, 2025 2.070 2.080 2.000 2.050 1,060,696 -0.05(-2.38%)
May 13, 2025 2.080 2.129 2.070 2.100 747,329 -0.01(-0.47%)
May 12, 2025 2.210 2.280 2.110 2.110 949,408 -0.02(-0.94%)
May 09, 2025 2.110 2.160 2.085 2.130 504,016 +0.02(+0.95%)
May 08, 2025 2.040 2.130 2.020 2.110 591,295 +0.08(+3.94%)
May 07, 2025 2.000 2.049 1.990 2.030 560,812 +0.00(+0.00%)
May 06, 2025 2.010 2.060 2.000 2.030 395,823 +0.00(+0.00%)
May 05, 2025 2.050 2.086 2.010 2.030 510,680 -0.03(-1.46%)
May 02, 2025 2.050 2.110 2.030 2.060 545,121 +0.03(+1.48%)
May 01, 2025 2.030 2.080 2.000 2.030 457,768 -0.02(-0.98%)
Apr 30, 2025 2.080 2.100 1.990 2.050 528,592 -0.05(-2.38%)
Apr 29, 2025 2.090 2.150 2.090 2.100 621,245 -0.02(-0.94%)
Apr 28, 2025 2.120 2.140 2.060 2.120 456,791 +0.00(+0.00%)
Apr 25, 2025 2.120 2.155 2.080 2.120 547,850 -0.02(-0.93%)
Apr 24, 2025 2.010 2.150 2.010 2.140 641,337 +0.15(+7.54%)
Apr 23, 2025 2.030 2.100 1.980 1.990 766,286 -0.03(-1.49%)
Apr 22, 2025 2.010 2.040 1.980 2.020 561,044 +0.05(+2.54%)
Apr 21, 2025 2.040 2.040 1.930 1.970 646,632 -0.07(-3.43%)
Apr 17, 2025 2.070 2.105 2.015 2.040 735,882 -0.02(-0.97%)
Apr 16, 2025 2.040 2.100 2.015 2.060 652,233 +0.00(+0.00%)
Apr 15, 2025 2.100 2.110 2.020 2.060 594,625 -0.07(-3.29%)
Apr 14, 2025 2.110 2.200 2.110 2.130 729,748 +0.05(+2.40%)
Apr 11, 2025 2.030 2.110 1.980 2.080 661,629 +0.09(+4.52%)
Apr 10, 2025 2.000 2.050 1.885 1.990 788,067 -0.04(-1.97%)
Apr 09, 2025 1.740 2.040 1.730 2.030 1,223,848 +0.27(+15.34%)
Apr 08, 2025 1.940 1.950 1.730 1.760 1,388,492 -0.11(-5.88%)
Apr 07, 2025 1.800 1.980 1.800 1.870 1,365,654 -0.04(-2.09%)
Apr 04, 2025 1.990 2.000 1.825 1.910 1,604,100 -0.12(-5.91%)
Apr 03, 2025 2.050 2.095 2.020 2.030 1,101,998 -0.11(-5.14%)
Apr 02, 2025 2.100 2.160 2.100 2.140 639,981 -0.02(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.