Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY:LAW)

4.905 +0.245 (+5.26%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 4.460 4.670 4.450 4.660 281,167 +0.33(+7.62%)
Apr 30, 2026 4.440 4.440 4.221 4.330 273,711 -0.17(-3.78%)
Apr 29, 2026 4.430 4.580 4.250 4.500 381,537 +0.05(+1.12%)
Apr 28, 2026 4.500 4.829 4.410 4.450 561,539 +0.12(+2.77%)
Apr 27, 2026 4.830 5.058 4.280 4.330 925,069 +0.20(+4.84%)
Apr 24, 2026 3.930 4.130 3.810 4.130 140,069 +0.19(+4.82%)
Apr 23, 2026 4.370 4.430 3.890 3.940 262,756 -0.49(-11.06%)
Apr 22, 2026 4.310 4.430 4.290 4.430 125,521 +0.15(+3.50%)
Apr 21, 2026 4.260 4.420 4.232 4.280 184,630 +0.01(+0.23%)
Apr 20, 2026 4.290 4.420 4.195 4.270 177,909 -0.02(-0.47%)
Apr 17, 2026 4.170 4.335 4.170 4.290 207,923 +0.06(+1.42%)
Apr 16, 2026 4.270 4.270 4.165 4.230 123,777 +0.01(+0.24%)
Apr 15, 2026 3.950 4.240 3.861 4.220 209,333 +0.45(+11.94%)
Apr 14, 2026 3.720 3.938 3.700 3.770 246,357 -0.01(-0.26%)
Apr 13, 2026 3.380 3.780 3.380 3.780 244,606 +0.43(+12.84%)
Apr 10, 2026 3.590 3.590 3.295 3.350 225,322 -0.23(-6.42%)
Apr 09, 2026 3.560 3.590 3.380 3.580 283,090 -0.04(-1.10%)
Apr 08, 2026 3.770 3.800 3.600 3.620 155,611 -0.02(-0.55%)
Apr 07, 2026 3.770 3.770 3.570 3.640 199,384 -0.13(-3.45%)
Apr 06, 2026 3.750 3.780 3.681 3.770 104,872 +0.00(+0.00%)
Apr 02, 2026 3.740 3.820 3.590 3.770 114,903 -0.03(-0.79%)
Apr 01, 2026 3.860 3.865 3.620 3.800 131,605 -0.02(-0.52%)
Mar 31, 2026 3.810 3.930 3.720 3.820 138,955 -0.01(-0.26%)
Mar 30, 2026 3.670 3.880 3.670 3.830 195,179 +0.15(+4.08%)
Mar 27, 2026 3.950 3.980 3.640 3.680 313,174 -0.36(-8.91%)
Mar 26, 2026 3.840 4.055 3.840 4.040 162,999 +0.16(+4.12%)
Mar 25, 2026 4.030 4.060 3.790 3.880 157,485 -0.07(-1.77%)
Mar 24, 2026 4.160 4.170 3.920 3.950 251,067 -0.27(-6.40%)
Mar 23, 2026 4.090 4.280 4.050 4.220 190,522 +0.12(+2.93%)
Mar 20, 2026 4.220 4.315 4.085 4.100 443,350 -0.17(-3.98%)
Mar 19, 2026 4.190 4.330 4.140 4.270 181,743 +0.03(+0.71%)
Mar 18, 2026 4.340 4.345 4.180 4.240 189,716 -0.17(-3.85%)
Mar 17, 2026 4.480 4.660 4.410 4.410 293,419 -0.05(-1.12%)
Mar 16, 2026 4.540 4.590 4.430 4.460 198,383 -0.05(-1.11%)
Mar 13, 2026 4.440 4.570 4.390 4.510 355,210 +0.07(+1.58%)
Mar 12, 2026 4.290 4.560 4.180 4.440 582,018 +0.12(+2.78%)
Mar 11, 2026 4.330 4.480 4.132 4.320 416,161 -0.10(-2.26%)
Mar 10, 2026 4.420 4.470 4.238 4.420 281,264 -0.06(-1.34%)
Mar 09, 2026 4.750 4.760 4.400 4.480 420,277 -0.31(-6.47%)
Mar 06, 2026 4.570 4.880 4.470 4.790 395,563 +0.11(+2.35%)
Mar 05, 2026 4.320 4.940 4.260 4.680 521,851 +0.49(+11.69%)
Mar 04, 2026 4.250 4.308 4.020 4.190 770,428 +0.26(+6.62%)
Mar 03, 2026 3.700 4.150 3.530 3.930 1,148,298 +0.41(+11.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.