Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CS Disco, Inc. Common Stock (NY:LAW)

4.610 +0.420 (+10.03%)
Streaming Delayed Price Updated: 12:29 PM EST, Mar 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2026 4.250 4.308 4.020 4.190 770,428 +0.26(+6.62%)
Mar 03, 2026 3.700 4.150 3.530 3.930 1,148,298 +0.41(+11.65%)
Mar 02, 2026 3.100 3.555 3.061 3.520 623,933 +0.27(+8.31%)
Feb 27, 2026 2.940 3.375 2.852 3.250 2,268,796 +0.27(+9.06%)
Feb 26, 2026 2.770 3.090 2.770 2.980 679,509 +0.22(+7.97%)
Feb 25, 2026 2.860 3.190 2.450 2.760 1,016,811 -0.50(-15.34%)
Feb 24, 2026 3.100 3.340 3.010 3.260 427,737 +0.13(+4.15%)
Feb 23, 2026 3.230 3.370 3.130 3.130 560,304 -0.15(-4.57%)
Feb 20, 2026 3.340 3.504 3.230 3.280 463,417 -0.08(-2.38%)
Feb 19, 2026 3.010 3.385 2.970 3.360 563,747 +0.27(+8.74%)
Feb 18, 2026 2.970 3.190 2.910 3.090 505,390 +0.07(+2.32%)
Feb 17, 2026 3.640 3.680 2.935 3.020 1,137,077 -0.69(-18.60%)
Feb 13, 2026 3.590 3.830 3.580 3.710 566,147 +0.14(+3.92%)
Feb 12, 2026 3.410 3.590 3.350 3.570 667,740 +0.20(+5.93%)
Feb 11, 2026 3.900 3.915 3.360 3.370 377,384 -0.50(-12.92%)
Feb 10, 2026 4.040 4.080 3.765 3.870 414,434 -0.15(-3.73%)
Feb 09, 2026 4.070 4.213 3.610 4.020 993,863 -0.02(-0.50%)
Feb 06, 2026 4.410 4.480 4.010 4.040 617,001 -0.30(-6.91%)
Feb 05, 2026 5.050 5.180 4.330 4.340 505,624 -0.83(-16.05%)
Feb 04, 2026 5.610 5.610 5.125 5.170 544,076 -0.49(-8.66%)
Feb 03, 2026 6.270 6.330 5.525 5.660 674,378 -0.78(-12.11%)
Feb 02, 2026 6.260 6.520 6.260 6.440 207,837 +0.19(+3.04%)
Jan 30, 2026 6.290 6.470 6.240 6.250 154,698 -0.09(-1.42%)
Jan 29, 2026 6.380 6.400 6.080 6.340 232,345 -0.06(-0.94%)
Jan 28, 2026 6.490 6.620 6.340 6.400 140,417 -0.07(-1.08%)
Jan 27, 2026 6.680 6.770 6.440 6.470 123,115 -0.18(-2.71%)
Jan 26, 2026 6.560 6.800 6.550 6.650 151,839 +0.10(+1.53%)
Jan 23, 2026 6.620 6.700 6.500 6.550 62,651 -0.07(-1.06%)
Jan 22, 2026 6.440 6.730 6.440 6.620 113,934 +0.22(+3.44%)
Jan 21, 2026 6.300 6.400 6.160 6.400 261,064 +0.13(+2.07%)
Jan 20, 2026 6.240 6.480 6.240 6.270 225,604 -0.06(-0.95%)
Jan 16, 2026 6.820 6.939 6.270 6.330 141,899 -0.49(-7.18%)
Jan 15, 2026 6.770 6.975 6.620 6.820 216,381 +0.10(+1.49%)
Jan 14, 2026 7.220 7.245 6.680 6.720 244,448 -0.49(-6.80%)
Jan 13, 2026 7.420 7.520 7.145 7.210 100,588 -0.19(-2.57%)
Jan 12, 2026 7.320 7.435 7.110 7.400 105,106 +0.02(+0.27%)
Jan 09, 2026 7.420 7.460 7.230 7.380 92,932 -0.04(-0.54%)
Jan 08, 2026 7.480 7.480 7.270 7.420 106,953 -0.10(-1.33%)
Jan 07, 2026 7.580 7.700 7.430 7.520 105,318 -0.04(-0.53%)
Jan 06, 2026 7.450 7.575 7.340 7.560 130,852 +0.11(+1.48%)
Jan 05, 2026 7.320 7.610 7.320 7.450 138,085 +0.15(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.