Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lendingclub Corp (NY: LC )

10.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	11.02	11.16	10.95	10.98	920,798	+0.19(+1.76%)
Aug 14, 2024	10.75	10.85	10.51	10.79	763,240	+0.06(+0.56%)
Aug 13, 2024	10.42	10.74	10.31	10.73	1,357,807	+0.50(+4.89%)
Aug 12, 2024	10.51	10.64	10.20	10.23	900,994	-0.29(-2.76%)
Aug 09, 2024	10.41	10.59	10.26	10.52	1,261,108	+0.16(+1.54%)
Aug 08, 2024	10.13	10.44	9.980	10.36	1,507,365	+0.36(+3.60%)
Aug 07, 2024	10.35	10.59	9.955	10.00	1,924,593	-0.03(-0.30%)
Aug 06, 2024	9.930	10.21	9.650	10.03	1,415,159	+0.10(+1.01%)
Aug 05, 2024	9.680	10.27	9.500	9.930	3,314,747	-0.71(-6.67%)
Aug 02, 2024	11.00	11.05	10.46	10.64	2,026,755	-0.78(-6.83%)
Aug 01, 2024	12.44	12.54	11.09	11.42	3,555,630	-1.09(-8.71%)
Jul 31, 2024	11.65	12.87	11.60	12.51	6,022,371	+1.32(+11.80%)
Jul 30, 2024	11.10	11.41	10.90	11.19	3,756,229	+0.06(+0.54%)
Jul 29, 2024	10.87	11.14	10.81	11.13	2,068,871	+0.28(+2.58%)
Jul 26, 2024	11.00	11.13	10.84	10.85	1,516,656	+0.05(+0.46%)
Jul 25, 2024	10.46	10.99	10.38	10.80	1,553,106	+0.36(+3.45%)
Jul 24, 2024	10.68	10.84	10.43	10.44	657,353	-0.35(-3.24%)
Jul 23, 2024	10.49	10.87	10.45	10.79	1,257,675	+0.23(+2.18%)
Jul 22, 2024	10.40	10.57	10.15	10.56	1,014,749	+0.18(+1.73%)
Jul 19, 2024	10.28	10.47	10.20	10.38	1,113,212	+0.07(+0.68%)
Jul 18, 2024	10.62	10.82	10.26	10.31	1,600,924	-0.37(-3.46%)
Jul 17, 2024	10.50	10.90	10.48	10.68	2,282,770	+0.00(+0.00%)
Jul 16, 2024	10.17	10.70	10.12	10.68	2,314,560	+0.69(+6.91%)
Jul 15, 2024	9.810	10.01	9.695	9.990	1,852,966	+0.37(+3.85%)
Jul 12, 2024	9.480	9.670	9.410	9.620	1,528,610	+0.29(+3.11%)
Jul 11, 2024	8.890	9.365	8.850	9.330	1,322,754	+0.68(+7.86%)
Jul 10, 2024	8.470	8.685	8.430	8.650	727,475	+0.24(+2.85%)
Jul 09, 2024	8.350	8.520	8.270	8.410	966,083	+0.05(+0.60%)
Jul 08, 2024	8.540	8.610	8.350	8.360	667,093	-0.10(-1.18%)
Jul 05, 2024	8.500	8.530	8.354	8.460	683,965	-0.09(-1.05%)
Jul 03, 2024	8.460	8.630	8.400	8.550	451,145	+0.16(+1.91%)
Jul 02, 2024	8.350	8.430	8.240	8.390	570,241	+0.05(+0.60%)
Jul 01, 2024	8.430	8.490	8.295	8.340	817,146	-0.12(-1.42%)
Jun 28, 2024	8.290	8.540	8.290	8.460	2,464,394	+0.27(+3.30%)
Jun 27, 2024	8.270	8.280	8.110	8.190	581,623	-0.04(-0.49%)
Jun 26, 2024	8.130	8.260	8.095	8.230	895,932	+0.03(+0.37%)
Jun 25, 2024	8.310	8.310	8.095	8.200	967,750	-0.10(-1.20%)
Jun 24, 2024	7.920	8.380	7.880	8.300	1,713,112	+0.38(+4.80%)
Jun 21, 2024	7.810	8.000	7.810	7.920	2,015,194	-0.13(-1.61%)
Jun 20, 2024	8.210	8.260	8.040	8.050	889,486	-0.21(-2.54%)
Jun 18, 2024	8.250	8.390	8.205	8.260	1,458,217	-0.03(-0.36%)
Jun 17, 2024	8.340	8.435	8.200	8.290	842,757	-0.06(-0.72%)
Jun 14, 2024	8.350	8.430	8.230	8.350	1,334,300	-0.12(-1.42%)
Jun 13, 2024	8.610	8.730	8.380	8.470	2,001,422	-0.19(-2.19%)
Jun 12, 2024	8.700	9.035	8.635	8.660	1,553,280	+0.49(+6.00%)
Jun 11, 2024	8.120	8.205	8.040	8.170	604,738	+0.00(+0.00%)
Jun 10, 2024	8.190	8.320	8.135	8.170	652,089	-0.20(-2.39%)
Jun 07, 2024	8.330	8.510	8.170	8.370	796,050	+0.04(+0.48%)
Jun 06, 2024	8.360	8.450	8.280	8.330	768,707	-0.14(-1.65%)
Jun 05, 2024	8.310	8.500	8.200	8.470	668,917	+0.27(+3.29%)
Jun 04, 2024	8.500	8.510	8.170	8.200	1,427,123	-0.39(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lendingclub Corp (NY: LC )

Historical Prices