Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lineage Cell Therapeutics, Inc. Common Stock (NY:LCTX)

1.210 -0.060 (-4.72%)

Official Closing Price Updated: 8:00 PM EDT, Sep 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	1.260	1.270	1.200	1.210	911,829	-0.06(-4.72%)
Sep 09, 2025	1.250	1.280	1.235	1.270	806,723	+0.03(+2.42%)
Sep 08, 2025	1.250	1.260	1.220	1.240	653,605	+0.02(+1.64%)
Sep 05, 2025	1.200	1.230	1.190	1.220	701,302	+0.02(+1.67%)
Sep 04, 2025	1.240	1.240	1.195	1.200	349,625	-0.03(-2.44%)
Sep 03, 2025	1.230	1.240	1.200	1.230	546,862	+0.01(+0.82%)
Sep 02, 2025	1.200	1.250	1.140	1.220	2,571,369	+0.05(+4.27%)
Aug 29, 2025	1.220	1.230	1.150	1.170	990,493	-0.04(-3.31%)
Aug 28, 2025	1.240	1.240	1.200	1.210	730,904	-0.01(-0.82%)
Aug 27, 2025	1.280	1.310	1.220	1.220	1,962,361	-0.03(-2.40%)
Aug 26, 2025	1.250	1.300	1.200	1.250	2,320,292	+0.08(+6.84%)
Aug 25, 2025	1.210	1.210	1.170	1.170	639,314	-0.03(-2.50%)
Aug 22, 2025	1.170	1.240	1.170	1.200	726,712	+0.03(+2.56%)
Aug 21, 2025	1.180	1.190	1.150	1.170	842,618	-0.02(-1.68%)
Aug 20, 2025	1.250	1.270	1.170	1.190	1,425,845	-0.05(-4.03%)
Aug 19, 2025	1.270	1.290	1.220	1.240	1,903,571	-0.04(-3.13%)
Aug 18, 2025	1.230	1.280	1.190	1.280	1,949,756	+0.08(+6.67%)
Aug 15, 2025	1.030	1.310	1.029	1.200	7,423,763	+0.18(+17.65%)
Aug 14, 2025	1.010	1.049	1.000	1.020	832,602	-0.01(-0.97%)
Aug 13, 2025	0.9700	1.050	0.9700	1.030	1,221,832	+0.02(+1.98%)
Aug 12, 2025	1.020	1.050	0.9879	1.010	1,170,327	+0.00(+0.00%)
Aug 11, 2025	0.9800	1.050	0.9800	1.010	962,698	+0.03(+2.60%)
Aug 08, 2025	0.9550	0.9999	0.9530	0.9844	657,957	+0.03(+3.53%)
Aug 07, 2025	0.9986	1.020	0.9500	0.9508	1,008,986	-0.04(-3.95%)
Aug 06, 2025	0.9699	1.020	0.9573	0.9899	1,059,952	+0.03(+3.18%)
Aug 05, 2025	0.9731	0.9950	0.9460	0.9594	794,569	-0.01(-1.09%)
Aug 04, 2025	1.000	1.020	0.9520	0.9700	988,925	-0.02(-1.55%)
Aug 01, 2025	1.010	1.045	0.9600	0.9853	2,005,072	-0.03(-3.40%)
Jul 31, 2025	1.060	1.090	1.010	1.020	820,639	-0.01(-0.97%)
Jul 30, 2025	1.060	1.080	1.000	1.030	1,580,391	-0.04(-3.74%)
Jul 29, 2025	1.180	1.180	1.070	1.070	1,861,528	-0.10(-8.55%)
Jul 28, 2025	1.140	1.210	1.130	1.170	1,819,970	+0.04(+3.54%)
Jul 25, 2025	1.160	1.210	1.120	1.130	1,674,330	-0.02(-1.74%)
Jul 24, 2025	1.060	1.180	1.030	1.150	3,726,166	+0.07(+6.48%)
Jul 23, 2025	0.9617	1.100	0.9617	1.080	2,411,424	+0.13(+13.68%)
Jul 22, 2025	0.9434	0.9702	0.9296	0.9500	925,216	+0.01(+0.60%)
Jul 21, 2025	0.9690	1.020	0.9386	0.9443	1,258,807	-0.02(-1.73%)
Jul 18, 2025	1.000	1.010	0.9535	0.9609	1,463,284	-0.03(-2.94%)
Jul 17, 2025	1.020	1.048	0.9900	0.9900	1,586,584	-0.03(-2.94%)
Jul 16, 2025	1.030	1.060	1.010	1.020	1,390,500	+0.02(+2.00%)
Jul 15, 2025	1.080	1.095	1.000	1.000	1,386,413	-0.07(-6.54%)
Jul 14, 2025	1.030	1.120	1.012	1.070	2,296,575	+0.04(+3.88%)
Jul 11, 2025	1.010	1.030	0.9912	1.030	1,045,807	+0.01(+0.98%)
Jul 10, 2025	1.050	1.090	0.9717	1.020	1,878,130	-0.04(-3.77%)
Jul 09, 2025	1.000	1.070	0.9900	1.060	1,387,649	+0.08(+7.63%)
Jul 08, 2025	0.9500	1.030	0.9411	0.9849	957,175	+0.03(+3.63%)
Jul 07, 2025	1.010	1.020	0.9300	0.9504	1,444,246	-0.06(-5.90%)
Jul 03, 2025	1.040	1.060	0.9930	1.010	912,561	-0.01(-0.98%)
Jul 02, 2025	0.9068	1.030	0.9068	1.020	2,526,152	+0.12(+13.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lineage Cell Therapeutics, Inc. Common Stock (NY:LCTX)

Historical Prices