Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics, Inc. Common Stock (NY:LCTX)

1.130 -0.020 (-1.74%)
Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 1.160 1.210 1.120 1.130 1,674,330 -0.02(-1.74%)
Jul 24, 2025 1.060 1.180 1.030 1.150 3,726,166 +0.07(+6.48%)
Jul 23, 2025 0.9617 1.100 0.9617 1.080 2,411,424 +0.13(+13.68%)
Jul 22, 2025 0.9434 0.9702 0.9296 0.9500 925,216 +0.01(+0.60%)
Jul 21, 2025 0.9690 1.020 0.9386 0.9443 1,258,807 -0.02(-1.73%)
Jul 18, 2025 1.000 1.010 0.9535 0.9609 1,463,284 -0.03(-2.94%)
Jul 17, 2025 1.020 1.048 0.9900 0.9900 1,586,584 -0.03(-2.94%)
Jul 16, 2025 1.030 1.060 1.010 1.020 1,390,500 +0.02(+2.00%)
Jul 15, 2025 1.080 1.095 1.000 1.000 1,386,413 -0.07(-6.54%)
Jul 14, 2025 1.030 1.120 1.012 1.070 2,296,575 +0.04(+3.88%)
Jul 11, 2025 1.010 1.030 0.9912 1.030 1,045,807 +0.01(+0.98%)
Jul 10, 2025 1.050 1.090 0.9717 1.020 1,878,130 -0.04(-3.77%)
Jul 09, 2025 1.000 1.070 0.9900 1.060 1,387,649 +0.08(+7.63%)
Jul 08, 2025 0.9500 1.030 0.9411 0.9849 957,175 +0.03(+3.63%)
Jul 07, 2025 1.010 1.020 0.9300 0.9504 1,444,246 -0.06(-5.90%)
Jul 03, 2025 1.040 1.060 0.9930 1.010 912,561 -0.01(-0.98%)
Jul 02, 2025 0.9068 1.030 0.9068 1.020 2,526,152 +0.12(+13.62%)
Jul 01, 2025 0.9000 0.9575 0.8500 0.8977 3,509,612 -0.01(-1.07%)
Jun 30, 2025 0.9700 1.010 0.8676 0.9074 7,219,413 -0.03(-2.97%)
Jun 27, 2025 0.9800 1.090 0.9117 0.9352 23,661,488 -0.03(-3.02%)
Jun 26, 2025 1.050 1.090 0.9601 0.9643 3,018,934 -0.11(-9.88%)
Jun 25, 2025 1.090 1.100 0.9900 1.070 2,986,367 -0.01(-0.93%)
Jun 24, 2025 0.9900 1.150 0.9900 1.080 4,689,537 +0.12(+12.57%)
Jun 23, 2025 0.9900 1.050 0.8800 0.9594 8,044,655 +0.01(+0.99%)
Jun 20, 2025 0.9300 0.9500 0.8625 0.9500 3,965,668 +0.03(+3.81%)
Jun 18, 2025 0.8594 0.9297 0.8290 0.9151 4,053,871 +0.06(+6.61%)
Jun 17, 2025 0.8700 0.8750 0.8055 0.8584 2,840,150 -0.01(-0.74%)
Jun 16, 2025 0.8300 0.8648 0.7951 0.8648 4,502,686 +0.05(+6.70%)
Jun 13, 2025 0.6925 0.8530 0.6850 0.8105 4,783,551 +0.11(+15.37%)
Jun 12, 2025 0.7112 0.7112 0.6710 0.7025 1,497,502 +0.00(+0.29%)
Jun 11, 2025 0.7537 0.7898 0.7000 0.7005 2,026,750 -0.04(-5.99%)
Jun 10, 2025 0.7218 0.8282 0.7052 0.7451 7,386,696 +0.03(+3.66%)
Jun 09, 2025 0.6800 0.7400 0.6781 0.7188 2,059,394 +0.04(+6.46%)
Jun 06, 2025 0.6658 0.6800 0.6500 0.6752 874,943 +0.02(+2.77%)
Jun 05, 2025 0.6602 0.6703 0.6501 0.6570 843,135 -0.00(-0.18%)
Jun 04, 2025 0.6800 0.6800 0.6502 0.6582 684,142 -0.02(-2.92%)
Jun 03, 2025 0.6700 0.6800 0.6600 0.6780 1,103,462 +0.01(+1.95%)
Jun 02, 2025 0.6800 0.6838 0.6501 0.6650 1,002,613 +0.00(+0.05%)
May 30, 2025 0.6700 0.6800 0.6400 0.6647 952,203 -0.02(-3.10%)
May 29, 2025 0.6500 0.6950 0.6400 0.6860 737,231 +0.03(+5.17%)
May 28, 2025 0.6800 0.6945 0.6400 0.6523 1,216,243 -0.03(-4.48%)
May 27, 2025 0.7117 0.7600 0.6551 0.6829 2,387,557 -0.02(-2.26%)
May 23, 2025 0.6000 0.7000 0.6000 0.6987 2,396,334 +0.09(+15.58%)
May 22, 2025 0.5100 0.6099 0.5000 0.6045 2,001,055 +0.09(+18.27%)
May 21, 2025 0.4856 0.5138 0.4825 0.5111 806,567 +0.03(+5.25%)
May 20, 2025 0.4944 0.5000 0.4852 0.4856 897,837 -0.01(-2.37%)
May 19, 2025 0.4790 0.5000 0.4510 0.4974 989,469 +0.03(+7.43%)
May 16, 2025 0.4600 0.4902 0.4600 0.4630 892,755 -0.01(-1.59%)
May 15, 2025 0.4700 0.4715 0.4501 0.4705 566,336 +0.01(+2.73%)
May 14, 2025 0.4700 0.4878 0.4575 0.4580 888,445 -0.01(-2.55%)
May 13, 2025 0.4700 0.4758 0.4500 0.4700 1,181,648 -0.01(-1.90%)
May 12, 2025 0.4750 0.4890 0.4477 0.4791 875,672 +0.04(+8.89%)
May 09, 2025 0.4600 0.4723 0.4350 0.4400 1,330,052 -0.03(-6.38%)
May 08, 2025 0.4471 0.4822 0.4300 0.4700 701,658 +0.03(+5.86%)
May 07, 2025 0.4300 0.4440 0.4250 0.4440 538,080 +0.01(+2.07%)
May 06, 2025 0.4786 0.4786 0.4326 0.4350 745,739 -0.02(-5.13%)
May 05, 2025 0.4869 0.4900 0.4585 0.4585 464,417 -0.03(-6.56%)
May 02, 2025 0.4760 0.5000 0.4728 0.4907 444,374 -0.01(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.