Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lineage Cell Therapeutics, Inc. Common Stock (NY:LCTX)

1.670 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	1.710	1.750	1.650	1.670	857,010	-0.03(-1.76%)
Feb 06, 2026	1.700	1.740	1.655	1.700	1,080,382	+0.02(+1.19%)
Feb 05, 2026	1.730	1.795	1.680	1.680	1,273,632	-0.06(-3.45%)
Feb 04, 2026	1.760	1.800	1.670	1.740	1,116,309	-0.02(-1.14%)
Feb 03, 2026	1.550	1.760	1.535	1.760	2,288,259	+0.22(+14.29%)
Feb 02, 2026	1.460	1.545	1.450	1.540	1,206,669	+0.06(+4.05%)
Jan 30, 2026	1.550	1.580	1.460	1.480	2,792,539	-0.09(-5.73%)
Jan 29, 2026	1.560	1.600	1.530	1.570	913,945	-0.01(-0.63%)
Jan 28, 2026	1.630	1.630	1.565	1.580	1,129,828	-0.05(-3.07%)
Jan 27, 2026	1.590	1.640	1.585	1.630	385,820	+0.04(+2.52%)
Jan 26, 2026	1.630	1.650	1.580	1.590	807,481	-0.02(-1.24%)
Jan 23, 2026	1.670	1.670	1.610	1.610	698,396	-0.04(-2.42%)
Jan 22, 2026	1.680	1.705	1.640	1.650	468,454	-0.01(-0.60%)
Jan 21, 2026	1.650	1.670	1.624	1.660	645,976	+0.01(+0.61%)
Jan 20, 2026	1.640	1.675	1.600	1.650	810,236	-0.05(-2.94%)
Jan 16, 2026	1.660	1.736	1.620	1.700	1,470,758	+0.05(+3.03%)
Jan 15, 2026	1.690	1.713	1.650	1.650	697,104	-0.05(-2.94%)
Jan 14, 2026	1.680	1.720	1.640	1.700	790,287	+0.03(+1.80%)
Jan 13, 2026	1.770	1.770	1.660	1.670	829,427	-0.09(-5.11%)
Jan 12, 2026	1.730	1.785	1.635	1.760	1,536,481	+0.05(+2.92%)
Jan 09, 2026	1.770	1.770	1.690	1.710	1,001,484	-0.05(-2.84%)
Jan 08, 2026	1.800	1.817	1.730	1.760	837,489	-0.07(-3.83%)
Jan 07, 2026	1.700	1.835	1.700	1.830	1,706,906	+0.13(+7.65%)
Jan 06, 2026	1.670	1.730	1.670	1.700	1,275,296	+0.01(+0.59%)
Jan 05, 2026	1.640	1.700	1.620	1.690	1,069,028	+0.05(+3.05%)
Jan 02, 2026	1.650	1.682	1.615	1.640	725,920	-0.03(-1.80%)
Dec 31, 2025	1.600	1.675	1.580	1.670	1,111,570	+0.07(+4.37%)
Dec 30, 2025	1.640	1.640	1.575	1.600	1,092,068	-0.03(-1.84%)
Dec 29, 2025	1.640	1.660	1.600	1.630	948,094	-0.02(-1.21%)
Dec 26, 2025	1.680	1.680	1.610	1.650	722,070	-0.03(-1.79%)
Dec 24, 2025	1.660	1.690	1.630	1.680	328,484	+0.02(+1.20%)
Dec 23, 2025	1.720	1.720	1.625	1.660	1,826,002	-0.07(-4.05%)
Dec 22, 2025	1.710	1.770	1.678	1.730	1,288,674	+0.05(+2.98%)
Dec 19, 2025	1.700	1.735	1.650	1.680	4,522,104	-0.07(-4.00%)
Dec 18, 2025	1.750	1.820	1.700	1.750	1,157,107	-0.02(-1.13%)
Dec 17, 2025	1.810	1.810	1.735	1.770	1,027,821	-0.03(-1.67%)
Dec 16, 2025	1.710	1.820	1.705	1.800	1,332,959	+0.08(+4.65%)
Dec 15, 2025	1.690	1.720	1.654	1.720	1,035,764	+0.06(+3.61%)
Dec 12, 2025	1.700	1.720	1.660	1.660	802,964	-0.05(-2.92%)
Dec 11, 2025	1.720	1.750	1.710	1.710	644,651	-0.03(-1.72%)
Dec 10, 2025	1.740	1.790	1.705	1.740	840,845	+0.00(+0.00%)
Dec 09, 2025	1.700	1.750	1.700	1.740	1,375,770	+0.05(+2.96%)
Dec 08, 2025	1.740	1.740	1.690	1.690	712,426	-0.03(-1.74%)
Dec 05, 2025	1.750	1.750	1.700	1.720	854,027	-0.02(-1.15%)
Dec 04, 2025	1.660	1.750	1.620	1.740	969,124	+0.06(+3.57%)
Dec 03, 2025	1.600	1.705	1.570	1.680	1,128,128	+0.07(+4.35%)
Dec 02, 2025	1.660	1.680	1.585	1.610	1,969,642	-0.05(-3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lineage Cell Therapeutics, Inc. Common Stock (NY:LCTX)

Historical Prices