Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

loanDepot, Inc. Class A Common Stock (NY:LDI)

1.235 +0.005 (+0.41%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1.220	1.265	1.215	1.230	616,795	+0.01(+0.82%)
May 15, 2025	1.230	1.290	1.210	1.220	965,960	+0.01(+0.83%)
May 14, 2025	1.210	1.240	1.185	1.210	866,757	+0.01(+0.83%)
May 13, 2025	1.110	1.210	1.090	1.200	1,261,178	+0.08(+7.14%)
May 12, 2025	1.170	1.200	1.110	1.120	992,437	-0.01(-0.88%)
May 09, 2025	1.140	1.170	1.120	1.130	945,166	-0.01(-0.88%)
May 08, 2025	1.130	1.180	1.110	1.140	759,377	+0.01(+0.88%)
May 07, 2025	1.050	1.210	1.040	1.130	1,796,880	+0.11(+10.78%)
May 06, 2025	1.090	1.100	1.020	1.020	1,021,868	-0.06(-5.56%)
May 05, 2025	1.140	1.165	1.080	1.080	446,533	-0.07(-6.09%)
May 02, 2025	1.160	1.175	1.120	1.150	410,393	+0.01(+0.88%)
May 01, 2025	1.110	1.210	1.100	1.140	1,340,646	+0.03(+2.70%)
Apr 30, 2025	1.050	1.120	1.020	1.110	814,870	+0.04(+3.74%)
Apr 29, 2025	1.060	1.080	1.040	1.070	729,809	-0.01(-0.93%)
Apr 28, 2025	1.060	1.085	1.050	1.080	400,116	+0.03(+2.86%)
Apr 25, 2025	1.100	1.114	1.050	1.050	592,429	-0.04(-3.67%)
Apr 24, 2025	1.110	1.110	1.080	1.090	415,065	+0.00(+0.00%)
Apr 23, 2025	1.160	1.230	1.080	1.090	818,569	-0.03(-2.68%)
Apr 22, 2025	1.110	1.130	1.080	1.120	555,482	+0.02(+1.82%)
Apr 21, 2025	1.140	1.140	1.090	1.100	795,761	+0.00(+0.00%)
Apr 17, 2025	1.050	1.120	1.050	1.100	480,872	+0.03(+2.80%)
Apr 16, 2025	1.100	1.149	1.050	1.070	567,734	-0.05(-4.46%)
Apr 15, 2025	1.090	1.150	1.090	1.120	455,512	+0.01(+0.90%)
Apr 14, 2025	1.120	1.140	1.040	1.110	932,769	+0.01(+0.91%)
Apr 11, 2025	1.070	1.110	1.010	1.100	691,032	+0.04(+3.77%)
Apr 10, 2025	1.130	1.170	1.030	1.060	2,419,291	-0.10(-8.62%)
Apr 09, 2025	1.190	1.250	1.110	1.160	2,206,152	-0.03(-2.52%)
Apr 08, 2025	1.320	1.340	1.190	1.190	979,528	-0.13(-9.85%)
Apr 07, 2025	1.380	1.520	1.290	1.320	1,572,183	-0.13(-8.97%)
Apr 04, 2025	1.200	1.455	1.200	1.450	2,732,000	+0.20(+16.00%)
Apr 03, 2025	1.160	1.265	1.150	1.250	1,231,421	+0.03(+2.46%)
Apr 02, 2025	1.130	1.240	1.130	1.220	1,111,069	+0.08(+7.02%)
Apr 01, 2025	1.200	1.230	1.140	1.140	1,146,484	-0.05(-4.20%)
Mar 31, 2025	1.190	1.214	1.141	1.190	930,952	+0.00(+0.00%)
Mar 28, 2025	1.210	1.220	1.160	1.190	1,233,614	-0.04(-3.25%)
Mar 27, 2025	1.280	1.285	1.200	1.230	850,039	-0.03(-2.38%)
Mar 26, 2025	1.290	1.300	1.230	1.260	1,378,852	-0.03(-2.33%)
Mar 25, 2025	1.380	1.430	1.290	1.290	1,489,386	-0.09(-6.52%)
Mar 24, 2025	1.420	1.445	1.380	1.380	1,183,220	-0.04(-2.82%)
Mar 21, 2025	1.380	1.490	1.380	1.420	2,620,114	+0.01(+0.71%)
Mar 20, 2025	1.410	1.490	1.380	1.410	868,275	-0.01(-0.70%)
Mar 19, 2025	1.420	1.480	1.380	1.420	1,057,544	+0.00(+0.00%)
Mar 18, 2025	1.450	1.480	1.410	1.420	677,576	-0.08(-5.33%)
Mar 17, 2025	1.420	1.510	1.405	1.500	1,520,070	+0.12(+8.70%)
Mar 14, 2025	1.360	1.400	1.330	1.380	1,107,282	+0.01(+0.73%)
Mar 13, 2025	1.450	1.450	1.350	1.370	1,024,333	-0.10(-6.80%)
Mar 12, 2025	1.420	1.530	1.270	1.470	6,973,429	-0.14(-8.70%)
Mar 11, 2025	1.700	1.730	1.591	1.610	1,885,085	-0.09(-5.29%)
Mar 10, 2025	1.830	1.910	1.650	1.700	2,037,835	-0.10(-5.56%)
Mar 07, 2025	1.760	1.870	1.740	1.800	1,490,997	+0.01(+0.56%)
Mar 06, 2025	1.730	1.800	1.675	1.790	672,104	+0.06(+3.47%)
Mar 05, 2025	1.650	1.755	1.620	1.730	741,660	+0.09(+5.49%)
Mar 04, 2025	1.650	1.670	1.570	1.640	626,775	-0.01(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

loanDepot, Inc. Class A Common Stock (NY:LDI)

Historical Prices