Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lument Finance Trust, Inc. Common Stock (NY:LFT)

1.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.370 1.370 1.310 1.340 135,875 -0.01(-0.74%)
Feb 06, 2026 1.340 1.385 1.330 1.350 188,315 +0.04(+3.05%)
Feb 05, 2026 1.350 1.390 1.310 1.310 255,061 -0.02(-1.50%)
Feb 04, 2026 1.370 1.390 1.330 1.330 236,935 -0.04(-2.92%)
Feb 03, 2026 1.380 1.402 1.330 1.370 162,475 -0.01(-0.72%)
Feb 02, 2026 1.340 1.450 1.340 1.380 298,397 +0.04(+2.99%)
Jan 30, 2026 1.420 1.420 1.340 1.340 242,705 -0.11(-7.59%)
Jan 29, 2026 1.340 1.450 1.330 1.450 301,651 +0.11(+8.21%)
Jan 28, 2026 1.380 1.380 1.330 1.340 155,798 -0.02(-1.47%)
Jan 27, 2026 1.360 1.380 1.350 1.360 119,513 +0.01(+0.74%)
Jan 26, 2026 1.370 1.398 1.350 1.350 129,017 -0.02(-1.46%)
Jan 23, 2026 1.400 1.420 1.370 1.370 168,082 -0.04(-2.84%)
Jan 22, 2026 1.420 1.460 1.410 1.410 131,578 -0.02(-1.40%)
Jan 21, 2026 1.400 1.450 1.400 1.430 184,828 +0.03(+2.14%)
Jan 20, 2026 1.410 1.430 1.400 1.400 120,495 -0.05(-3.45%)
Jan 16, 2026 1.450 1.500 1.436 1.450 152,840 +0.01(+0.69%)
Jan 15, 2026 1.480 1.500 1.440 1.440 257,179 -0.03(-2.04%)
Jan 14, 2026 1.440 1.480 1.440 1.470 341,859 +0.02(+1.38%)
Jan 13, 2026 1.440 1.480 1.420 1.450 235,482 +0.00(+0.00%)
Jan 12, 2026 1.440 1.471 1.400 1.450 239,513 +0.02(+1.40%)
Jan 09, 2026 1.420 1.480 1.400 1.430 564,241 +0.04(+2.88%)
Jan 08, 2026 1.330 1.420 1.300 1.390 354,309 +0.09(+6.92%)
Jan 07, 2026 1.340 1.350 1.300 1.300 185,392 -0.04(-2.99%)
Jan 06, 2026 1.350 1.365 1.310 1.340 355,236 -0.01(-0.74%)
Jan 05, 2026 1.370 1.410 1.350 1.350 189,652 -0.02(-1.46%)
Jan 02, 2026 1.420 1.420 1.370 1.370 250,928 -0.04(-2.84%)
Dec 31, 2025 1.430 1.430 1.390 1.410 262,184 +0.01(+0.71%)
Dec 30, 2025 1.419 1.429 1.381 1.400 308,583 -0.02(-1.37%)
Dec 29, 2025 1.400 1.429 1.400 1.419 190,426 +0.00(+0.00%)
Dec 26, 2025 1.419 1.439 1.395 1.419 287,590 +0.00(+0.00%)
Dec 24, 2025 1.410 1.449 1.403 1.419 203,621 +0.03(+2.10%)
Dec 23, 2025 1.419 1.444 1.381 1.390 205,293 -0.03(-2.05%)
Dec 22, 2025 1.439 1.458 1.410 1.419 189,200 -0.01(-0.68%)
Dec 19, 2025 1.449 1.468 1.410 1.429 422,539 -0.03(-2.00%)
Dec 18, 2025 1.419 1.477 1.416 1.458 146,040 +0.07(+4.89%)
Dec 17, 2025 1.458 1.492 1.390 1.390 300,630 -0.07(-4.67%)
Dec 16, 2025 1.439 1.478 1.426 1.458 129,337 +0.04(+2.74%)
Dec 15, 2025 1.429 1.507 1.419 1.419 279,753 -0.06(-3.95%)
Dec 12, 2025 1.556 1.556 1.453 1.478 228,068 -0.11(-6.75%)
Dec 11, 2025 1.390 1.599 1.390 1.585 568,621 +0.18(+13.19%)
Dec 10, 2025 1.371 1.439 1.371 1.400 242,582 +0.03(+2.13%)
Dec 09, 2025 1.449 1.458 1.366 1.371 411,961 -0.06(-4.08%)
Dec 08, 2025 1.478 1.478 1.410 1.429 198,724 -0.02(-1.34%)
Dec 05, 2025 1.468 1.507 1.449 1.449 163,088 -0.01(-0.67%)
Dec 04, 2025 1.565 1.585 1.458 1.458 138,155 -0.13(-7.98%)
Dec 03, 2025 1.468 1.585 1.458 1.585 370,243 +0.14(+9.40%)
Dec 02, 2025 1.497 1.507 1.429 1.449 190,284 -0.02(-1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.