Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc. - Common Stock (NY:LGCY)

10.49 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 10.40 10.69 10.37 10.49 26,690 +0.15(+1.45%)
Feb 06, 2026 10.29 10.48 10.12 10.34 35,219 +0.18(+1.77%)
Feb 05, 2026 10.19 10.49 10.00 10.16 29,082 -0.10(-0.97%)
Feb 04, 2026 9.860 10.67 9.800 10.26 75,172 +0.36(+3.64%)
Feb 03, 2026 10.07 10.07 9.860 9.900 24,562 -0.10(-1.00%)
Feb 02, 2026 10.00 10.22 9.995 10.00 21,817 -0.08(-0.79%)
Jan 30, 2026 10.00 10.09 9.720 10.08 33,084 -0.10(-0.98%)
Jan 29, 2026 10.06 10.24 9.510 10.18 26,069 +0.12(+1.19%)
Jan 28, 2026 9.910 10.09 9.800 10.06 36,558 +0.23(+2.34%)
Jan 27, 2026 10.10 10.42 9.830 9.830 89,093 -0.46(-4.47%)
Jan 26, 2026 10.11 10.29 9.850 10.29 65,157 +0.20(+1.98%)
Jan 23, 2026 10.00 10.14 9.860 10.09 26,674 -0.01(-0.10%)
Jan 22, 2026 10.01 10.29 9.850 10.10 32,608 +0.21(+2.12%)
Jan 21, 2026 10.05 10.07 9.810 9.890 35,631 -0.07(-0.70%)
Jan 20, 2026 10.00 10.17 9.870 9.960 33,291 -0.20(-1.97%)
Jan 16, 2026 10.30 10.54 10.16 10.16 30,795 -0.05(-0.49%)
Jan 15, 2026 10.18 10.70 10.18 10.21 48,376 +0.25(+2.51%)
Jan 14, 2026 10.25 10.35 9.820 9.960 30,201 -0.29(-2.83%)
Jan 13, 2026 10.45 10.45 10.21 10.25 17,528 -0.12(-1.16%)
Jan 12, 2026 10.34 10.55 10.34 10.37 20,214 -0.08(-0.77%)
Jan 09, 2026 10.44 10.45 10.25 10.45 29,227 +0.14(+1.36%)
Jan 08, 2026 10.50 10.65 10.30 10.31 86,459 -0.24(-2.27%)
Jan 07, 2026 10.53 10.71 10.52 10.55 37,618 +0.00(+0.00%)
Jan 06, 2026 10.60 10.75 10.49 10.55 23,790 -0.02(-0.19%)
Jan 05, 2026 10.33 10.81 10.33 10.57 32,121 +0.22(+2.13%)
Jan 02, 2026 10.36 10.55 10.02 10.35 46,583 +0.16(+1.57%)
Dec 31, 2025 10.02 10.41 10.02 10.19 13,313 +0.19(+1.90%)
Dec 30, 2025 10.06 10.30 9.885 10.00 34,700 +0.04(+0.40%)
Dec 29, 2025 10.44 10.54 9.945 9.960 53,656 -0.57(-5.41%)
Dec 26, 2025 10.18 10.54 10.18 10.53 18,057 +0.28(+2.73%)
Dec 24, 2025 10.34 10.34 9.900 10.25 40,611 -0.03(-0.29%)
Dec 23, 2025 10.48 10.69 10.11 10.28 49,563 -0.19(-1.81%)
Dec 22, 2025 10.59 10.88 10.33 10.47 44,841 +0.00(+0.00%)
Dec 19, 2025 9.900 10.59 9.761 10.47 55,630 +0.62(+6.29%)
Dec 18, 2025 9.660 9.900 9.415 9.850 36,625 +0.23(+2.39%)
Dec 17, 2025 9.850 10.14 9.535 9.620 57,009 -0.15(-1.54%)
Dec 16, 2025 10.00 10.23 9.770 9.770 56,684 -0.39(-3.84%)
Dec 15, 2025 10.49 10.53 10.00 10.16 39,344 -0.14(-1.36%)
Dec 12, 2025 10.81 10.94 10.30 10.30 67,527 -0.50(-4.63%)
Dec 11, 2025 10.38 10.80 10.34 10.80 65,262 +0.46(+4.45%)
Dec 10, 2025 10.45 10.62 10.14 10.34 27,082 -0.14(-1.34%)
Dec 09, 2025 9.750 10.48 9.750 10.48 24,081 +0.77(+7.93%)
Dec 08, 2025 9.840 9.940 9.620 9.710 48,429 -0.13(-1.32%)
Dec 05, 2025 9.790 10.02 9.735 9.840 47,941 +0.09(+0.92%)
Dec 04, 2025 9.860 10.09 9.660 9.750 81,428 -0.08(-0.81%)
Dec 03, 2025 9.690 9.930 9.614 9.830 55,723 +0.23(+2.40%)
Dec 02, 2025 9.960 10.12 9.600 9.600 40,354 -0.14(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.