Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc. - Common Stock (NY:LGCY)

9.490 +0.180 (+1.93%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 9.360 9.590 9.320 9.490 105,305 +0.18(+1.93%)
Jun 05, 2025 9.350 9.500 9.110 9.310 31,549 -0.04(-0.43%)
Jun 04, 2025 9.120 9.470 9.120 9.350 32,439 +0.25(+2.75%)
Jun 03, 2025 9.280 9.300 8.860 9.100 23,156 -0.10(-1.09%)
Jun 02, 2025 9.090 9.310 9.050 9.200 29,848 +0.16(+1.77%)
May 30, 2025 8.980 9.170 8.715 9.040 31,393 +0.02(+0.22%)
May 29, 2025 9.350 9.371 8.850 9.020 48,653 -0.31(-3.32%)
May 28, 2025 8.940 9.350 8.830 9.330 48,936 +0.38(+4.25%)
May 27, 2025 9.070 9.150 8.800 8.950 52,389 -0.04(-0.44%)
May 23, 2025 8.750 9.009 8.750 8.990 60,651 -0.08(-0.88%)
May 22, 2025 8.810 9.070 8.810 9.070 46,605 +0.26(+2.95%)
May 21, 2025 8.380 8.960 8.380 8.810 52,995 +0.39(+4.63%)
May 20, 2025 8.540 9.045 8.370 8.420 72,988 -0.41(-4.64%)
May 19, 2025 8.750 9.500 8.750 8.830 253,943 -0.25(-2.75%)
May 16, 2025 8.800 9.150 8.503 9.080 226,822 +1.30(+16.71%)
May 15, 2025 7.370 7.800 7.320 7.780 64,986 +0.36(+4.85%)
May 14, 2025 7.600 7.700 7.380 7.420 51,050 -0.09(-1.20%)
May 13, 2025 7.520 7.560 7.300 7.510 52,377 +0.01(+0.13%)
May 12, 2025 7.430 7.590 7.200 7.500 53,699 +0.31(+4.31%)
May 09, 2025 6.850 7.190 6.730 7.190 19,144 +0.41(+6.05%)
May 08, 2025 6.990 7.144 6.610 6.780 38,788 -0.14(-2.02%)
May 07, 2025 6.890 7.220 6.820 6.920 26,776 +0.05(+0.73%)
May 06, 2025 6.820 7.030 6.770 6.870 15,907 +0.00(+0.00%)
May 05, 2025 7.150 7.150 6.762 6.870 12,248 -0.33(-4.58%)
May 02, 2025 6.880 7.220 6.510 7.200 36,079 +0.39(+5.73%)
May 01, 2025 6.650 7.000 6.250 6.810 101,453 +0.16(+2.41%)
Apr 30, 2025 6.260 6.750 6.010 6.650 156,174 +0.46(+7.43%)
Apr 29, 2025 6.290 6.310 6.140 6.190 51,789 -0.20(-3.13%)
Apr 28, 2025 6.600 6.600 6.304 6.390 34,083 -0.20(-3.03%)
Apr 25, 2025 6.600 6.750 6.540 6.590 26,875 -0.11(-1.64%)
Apr 24, 2025 6.600 6.700 6.461 6.700 34,433 +0.10(+1.52%)
Apr 23, 2025 6.560 6.600 6.370 6.600 29,275 +0.15(+2.33%)
Apr 22, 2025 6.400 6.450 6.360 6.450 24,788 +0.10(+1.57%)
Apr 21, 2025 6.450 6.500 6.201 6.350 26,008 -0.10(-1.55%)
Apr 17, 2025 6.330 6.500 6.010 6.450 12,112 +0.07(+1.10%)
Apr 16, 2025 6.270 6.380 6.120 6.380 51,236 +0.01(+0.16%)
Apr 15, 2025 6.090 6.370 6.090 6.370 28,409 +0.20(+3.24%)
Apr 14, 2025 6.200 6.200 5.827 6.170 95,038 -0.01(-0.16%)
Apr 11, 2025 6.450 6.500 6.180 6.180 26,743 -0.24(-3.74%)
Apr 10, 2025 6.800 6.800 6.400 6.420 18,826 -0.60(-8.55%)
Apr 09, 2025 6.470 7.050 6.450 7.020 35,144 +0.55(+8.50%)
Apr 08, 2025 6.490 6.650 6.280 6.470 27,710 -0.18(-2.71%)
Apr 07, 2025 6.500 7.200 6.119 6.650 60,075 -0.11(-1.63%)
Apr 04, 2025 6.890 6.960 6.508 6.760 27,798 -0.44(-6.11%)
Apr 03, 2025 7.010 7.504 7.010 7.200 41,333 -0.05(-0.69%)
Apr 02, 2025 7.020 7.400 6.820 7.250 10,696 +0.03(+0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.