Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LGL Group, Inc. (The) Common Stock (NY:LGL)

5.900 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	6.030	6.112	5.900	5.900	8,717	-0.04(-0.72%)
Nov 04, 2025	6.140	6.160	5.920	5.943	9,888	-0.27(-4.31%)
Nov 03, 2025	6.200	6.210	5.950	6.210	4,205	+0.16(+2.64%)
Oct 31, 2025	6.140	6.150	6.050	6.050	1,728	-0.17(-2.73%)
Oct 30, 2025	6.060	6.220	6.010	6.220	4,379	-0.02(-0.29%)
Oct 29, 2025	6.000	6.238	6.000	6.238	752	+0.08(+1.27%)
Oct 28, 2025	6.175	6.262	6.070	6.160	3,153	-0.06(-0.96%)
Oct 27, 2025	6.360	6.360	6.170	6.220	2,380	-0.05(-0.80%)
Oct 24, 2025	6.370	6.370	6.230	6.270	2,458	-0.10(-1.54%)
Oct 23, 2025	6.368	6.368	6.368	6.368	232	+0.09(+1.48%)
Oct 22, 2025	6.389	6.389	6.275	6.275	1,093	+0.03(+0.40%)
Oct 21, 2025	6.270	6.270	6.250	6.250	746	-0.01(-0.21%)
Oct 20, 2025	6.150	6.263	6.150	6.263	468	+0.06(+1.00%)
Oct 17, 2025	6.280	6.390	6.200	6.201	4,055	-0.15(-2.35%)
Oct 16, 2025	6.450	6.450	6.253	6.350	1,684	+0.01(+0.16%)
Oct 15, 2025	6.344	6.344	6.270	6.340	3,492	+0.14(+2.26%)
Oct 14, 2025	6.290	6.450	6.200	6.200	4,541	-0.11(-1.74%)
Oct 13, 2025	6.250	6.520	6.250	6.310	2,071	-0.18(-2.77%)
Oct 10, 2025	6.360	6.490	6.350	6.490	1,806	+0.13(+2.04%)
Oct 09, 2025	6.500	6.500	6.290	6.360	2,152	-0.17(-2.60%)
Oct 08, 2025	6.500	6.600	6.300	6.530	12,974	+0.03(+0.46%)
Oct 07, 2025	6.510	6.600	6.250	6.500	13,239	-0.00(-0.00%)
Oct 06, 2025	6.520	6.573	6.400	6.500	6,033	-0.15(-2.26%)
Oct 03, 2025	6.550	6.676	6.550	6.650	6,434	+0.03(+0.45%)
Oct 02, 2025	6.640	6.800	6.600	6.620	3,629	-0.13(-1.93%)
Oct 01, 2025	6.791	6.791	6.750	6.750	1,612	+0.08(+1.17%)
Sep 30, 2025	6.682	6.682	6.672	6.672	752	+0.06(+0.94%)
Sep 29, 2025	6.700	6.918	6.600	6.610	6,823	-0.09(-1.34%)
Sep 26, 2025	6.660	6.890	6.590	6.700	5,855	-0.27(-3.90%)
Sep 25, 2025	6.680	7.000	6.680	6.972	9,178	+0.27(+4.06%)
Sep 24, 2025	6.700	6.700	6.700	6.700	392	+0.01(+0.15%)
Sep 23, 2025	6.750	6.825	6.630	6.690	4,532	-0.10(-1.51%)
Sep 22, 2025	6.810	6.972	6.570	6.793	8,752	-0.27(-3.79%)
Sep 19, 2025	7.260	7.260	6.920	7.060	84,220	+0.51(+7.79%)
Sep 18, 2025	6.780	6.780	6.500	6.550	15,216	+0.25(+3.97%)
Sep 17, 2025	6.200	6.415	6.130	6.300	13,078	+0.05(+0.80%)
Sep 16, 2025	6.290	6.440	6.020	6.250	4,665	-0.28(-4.29%)
Sep 12, 2025				6.530	350	+0.03(+0.46%)
Sep 11, 2025	6.630	6.700	6.500	6.500	5,987	-0.32(-4.69%)
Sep 10, 2025	6.630	6.820	6.600	6.820	9,004	+0.21(+3.16%)
Sep 09, 2025	6.735	6.735	6.515	6.611	9,593	-0.01(-0.14%)
Sep 08, 2025	6.785	6.785	6.620	6.620	1,061	+0.01(+0.15%)
Sep 05, 2025	6.603	6.610	6.603	6.610	666	-0.03(-0.41%)
Sep 04, 2025	6.637	6.637	6.637	6.637	282	+0.01(+0.10%)
Sep 03, 2025	6.690	6.700	6.630	6.630	1,885	-0.04(-0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LGL Group, Inc. (The) Common Stock (NY:LGL)

Historical Prices