Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LogProstyle Inc. Common Shares (NY:LGPS)

0.7430 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.7043 0.7520 0.7042 0.7430 14,001 +0.04(+5.51%)
Apr 07, 2026 0.7001 0.7362 0.6000 0.7042 24,927 -0.02(-2.19%)
Apr 06, 2026 0.6516 0.7200 0.6516 0.7200 9,925 +0.07(+10.50%)
Apr 02, 2026 0.5924 0.6516 0.5924 0.6516 7,653 -0.02(-2.75%)
Apr 01, 2026 0.6800 0.6800 0.4500 0.6700 10,903 -0.01(-0.74%)
Mar 31, 2026 0.7000 0.7000 0.6750 0.6750 2,393 -0.02(-3.57%)
Mar 30, 2026 0.7100 0.7100 0.7000 0.7000 26,311 -0.02(-2.78%)
Mar 27, 2026 0.7200 0.7200 0.7000 0.7200 10,024 +0.00(+0.67%)
Mar 25, 2026 0.7152 1,892 +0.02(+2.17%)
Mar 24, 2026 0.7000 0.7100 0.7000 0.7000 10,410 -0.02(-2.78%)
Mar 23, 2026 0.7200 0.7300 0.7200 0.7200 6,765 -0.03(-4.40%)
Mar 20, 2026 0.7900 0.7900 0.7531 0.7531 6,134 -0.04(-4.67%)
Mar 19, 2026 0.7900 0.7900 0.7900 0.7900 7,237 +0.00(+0.00%)
Mar 18, 2026 0.8100 0.8100 0.7900 0.7900 3,924 -0.02(-2.47%)
Mar 17, 2026 0.7700 0.8296 0.7505 0.8100 14,916 -0.01(-1.22%)
Mar 16, 2026 0.7900 0.8517 0.7930 0.8200 20,559 +0.05(+6.42%)
Mar 13, 2026 0.7700 0.7837 0.7682 0.7705 10,905 -0.05(-6.54%)
Mar 12, 2026 0.8343 0.8343 0.8244 0.8244 8,006 -0.02(-2.08%)
Mar 11, 2026 0.8300 0.8700 0.8100 0.8419 11,947 +0.00(+0.59%)
Mar 10, 2026 0.7900 0.8370 0.7900 0.8370 9,948 +0.04(+5.28%)
Mar 09, 2026 0.7980 0.8000 0.7400 0.7950 39,524 -0.01(-0.75%)
Mar 06, 2026 0.7800 0.8250 0.7500 0.8010 15,910 +0.02(+2.69%)
Mar 05, 2026 0.7700 0.8250 0.7612 0.7800 21,341 +0.01(+1.66%)
Mar 04, 2026 0.7824 0.7824 0.7562 0.7673 5,373 +0.06(+8.07%)
Mar 03, 2026 0.7100 0.7100 0.7100 0.7100 1,761 -0.04(-5.33%)
Mar 02, 2026 0.7600 0.7600 0.7500 0.7500 4,178 -0.07(-8.42%)
Feb 27, 2026 0.7839 0.8208 0.7839 0.8190 10,483 +0.06(+7.62%)
Feb 26, 2026 0.8100 0.8250 0.7600 0.7610 4,303 +0.00(+0.12%)
Feb 25, 2026 0.7712 0.8100 0.7563 0.7601 4,804 -0.02(-2.86%)
Feb 24, 2026 0.7900 0.7900 0.6681 0.7825 3,001 -0.01(-0.94%)
Feb 23, 2026 0.8000 0.8223 0.7899 0.7899 13,082 -0.01(-1.26%)
Feb 20, 2026 0.7501 0.8100 0.7501 0.8000 5,431 -0.01(-1.23%)
Feb 19, 2026 0.8150 0.8150 0.8100 0.8100 5,639 +0.00(+0.00%)
Feb 18, 2026 0.7600 0.8150 0.7600 0.8100 3,019 +0.05(+6.58%)
Feb 17, 2026 0.7400 0.7799 0.7254 0.7600 6,220 +0.01(+1.33%)
Feb 13, 2026 0.7008 0.7500 0.7008 0.7500 44,790 +0.00(+0.00%)
Feb 12, 2026 0.7503 0.7699 0.7500 0.7500 11,597 -0.03(-4.09%)
Feb 11, 2026 0.8004 0.8057 0.7820 0.7820 9,344 -0.01(-1.01%)
Feb 10, 2026 0.7701 0.8812 0.7500 0.7900 30,049 +0.03(+4.41%)
Feb 09, 2026 0.8500 0.8837 0.7404 0.7566 129,923 -0.04(-4.61%)
Feb 06, 2026 0.7560 0.8000 0.7510 0.7932 24,564 -0.01(-1.47%)
Feb 05, 2026 0.8262 0.8262 0.7500 0.8050 16,821 -0.03(-3.19%)
Feb 04, 2026 0.7900 0.8315 0.7600 0.8315 51,589 +0.04(+5.25%)
Feb 03, 2026 0.7800 0.8200 0.7800 0.7900 6,841 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.