Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LogProstyle Inc. Common Shares (NY:LGPS)

0.9707 +0.0117 (+1.22%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.9300 1.020 0.9300 0.9707 125,520 +0.01(+1.22%)
Jun 05, 2025 0.9915 0.9999 0.9362 0.9590 95,137 -0.03(-3.40%)
Jun 04, 2025 1.020 1.030 0.9928 0.9928 105,156 -0.02(-1.70%)
Jun 03, 2025 1.090 1.110 1.000 1.010 114,962 +0.01(+1.00%)
Jun 02, 2025 0.9600 1.060 0.9600 1.000 183,031 +0.04(+4.65%)
May 30, 2025 0.9900 1.030 0.9300 0.9556 100,336 +0.02(+1.82%)
May 29, 2025 0.9800 1.110 0.9002 0.9385 281,153 -0.00(-0.05%)
May 28, 2025 1.010 1.060 0.9200 0.9390 230,669 -0.07(-7.03%)
May 27, 2025 0.9600 1.090 0.9190 1.010 457,833 +0.06(+5.76%)
May 23, 2025 0.8300 0.9800 0.8213 0.9550 335,654 +0.12(+14.88%)
May 22, 2025 0.8500 0.8800 0.8200 0.8313 170,033 -0.02(-2.20%)
May 21, 2025 0.9112 0.9457 0.8160 0.8500 547,040 -0.06(-6.59%)
May 20, 2025 1.070 1.110 0.9100 0.9100 962,872 -0.16(-14.95%)
May 19, 2025 1.130 1.197 1.020 1.070 832,789 -0.06(-5.31%)
May 16, 2025 1.990 2.000 1.070 1.130 2,696,412 -1.59(-58.46%)
May 15, 2025 5.910 6.620 2.280 2.720 2,006,168 -3.37(-55.34%)
May 14, 2025 5.970 7.200 5.800 6.090 179,565 -0.11(-1.77%)
May 13, 2025 6.660 7.000 5.674 6.200 29,508 -0.46(-6.91%)
May 12, 2025 5.390 6.660 5.100 6.660 45,257 +1.46(+28.08%)
May 09, 2025 4.860 5.200 4.830 5.200 8,649 +0.35(+7.22%)
May 08, 2025 4.910 4.910 4.560 4.850 4,613 -0.03(-0.61%)
May 07, 2025 4.590 4.910 4.570 4.880 10,213 +0.15(+3.17%)
May 06, 2025 4.640 4.798 4.330 4.730 54,872 +0.43(+10.00%)
May 05, 2025 4.400 4.550 4.120 4.300 16,399 -0.14(-3.15%)
May 02, 2025 4.790 4.790 4.340 4.440 2,543 -0.21(-4.52%)
May 01, 2025 4.190 4.750 3.830 4.650 46,429 +0.50(+12.05%)
Apr 30, 2025 3.920 4.230 3.810 4.150 32,290 +0.11(+2.72%)
Apr 29, 2025 4.090 4.240 3.850 4.040 77,877 -0.13(-3.12%)
Apr 28, 2025 3.910 4.210 3.840 4.170 140,082 +0.14(+3.47%)
Apr 25, 2025 4.010 4.150 3.870 4.030 12,345 +0.03(+0.75%)
Apr 24, 2025 4.230 4.680 3.980 4.000 38,646 -0.24(-5.66%)
Apr 23, 2025 4.540 4.543 4.100 4.240 33,584 +0.17(+4.18%)
Apr 22, 2025 3.520 4.140 3.520 4.070 82,516 +0.62(+17.97%)
Apr 21, 2025 3.790 4.590 3.450 3.450 70,966 -0.27(-7.26%)
Apr 17, 2025 3.670 4.280 3.510 3.720 22,576 +0.16(+4.49%)
Apr 16, 2025 3.400 3.772 3.400 3.560 125,158 +0.35(+10.90%)
Apr 15, 2025 3.400 3.600 3.200 3.210 17,728 -0.06(-1.83%)
Apr 14, 2025 3.430 3.700 3.080 3.270 64,157 -0.09(-2.68%)
Apr 11, 2025 3.930 4.100 3.300 3.360 89,988 -0.58(-14.72%)
Apr 10, 2025 4.000 4.520 3.940 3.940 28,451 -0.55(-12.25%)
Apr 09, 2025 3.610 4.770 3.050 4.490 482,150 +0.88(+24.38%)
Apr 08, 2025 4.940 5.590 3.310 3.610 408,930 -1.54(-29.90%)
Apr 07, 2025 3.760 5.260 3.600 5.150 163,197 +1.25(+32.05%)
Apr 04, 2025 3.550 3.980 2.990 3.900 189,357 +0.33(+9.24%)
Apr 03, 2025 3.170 3.930 3.060 3.570 180,513 +0.30(+9.17%)
Apr 02, 2025 3.180 3.670 2.960 3.270 125,695 -0.16(-4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.