Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LogProstyle Inc. Common Shares (NY:LGPS)

0.7566 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8500 0.8837 0.7404 0.7566 129,923 -0.04(-4.61%)
Feb 06, 2026 0.7560 0.8000 0.7510 0.7932 24,564 -0.01(-1.47%)
Feb 05, 2026 0.8262 0.8299 0.7500 0.8050 16,821 -0.03(-3.19%)
Feb 04, 2026 0.7900 0.8315 0.7600 0.8315 51,589 +0.04(+5.25%)
Feb 03, 2026 0.7800 0.8200 0.7800 0.7900 6,841 +0.00(+0.00%)
Feb 02, 2026 0.7900 0.8550 0.7900 0.7900 13,259 -0.00(-0.01%)
Jan 30, 2026 0.9000 0.9236 0.7896 0.7901 33,955 -0.09(-10.40%)
Jan 29, 2026 0.8862 0.9066 0.8700 0.8818 8,244 -0.03(-3.48%)
Jan 28, 2026 0.9100 0.9839 0.9136 0.9136 16,772 +0.00(+0.00%)
Jan 27, 2026 0.9500 0.9501 0.8900 0.9136 6,458 -0.01(-0.71%)
Jan 26, 2026 0.9201 0.9500 0.8765 0.9201 6,598 +0.00(+0.39%)
Jan 23, 2026 0.9212 0.9212 0.9006 0.9165 5,133 +0.05(+5.34%)
Jan 22, 2026 0.8800 0.9250 0.8600 0.8700 37,038 +0.02(+2.14%)
Jan 21, 2026 0.9000 0.9000 0.8290 0.8518 67,947 -0.05(-5.36%)
Jan 20, 2026 0.9000 0.9577 0.8900 0.9000 5,520 +0.01(+1.12%)
Jan 16, 2026 0.9000 0.9300 0.8900 0.8900 26,290 -0.04(-3.98%)
Jan 15, 2026 0.9102 0.9939 0.9102 0.9269 17,829 -0.02(-1.92%)
Jan 14, 2026 0.9968 1.040 0.9101 0.9450 17,976 +0.01(+1.07%)
Jan 13, 2026 1.040 1.040 0.9100 0.9350 69,866 -0.04(-4.59%)
Jan 12, 2026 1.030 1.040 0.9700 0.9800 35,252 -0.04(-3.92%)
Jan 09, 2026 1.050 1.050 1.020 1.020 6,964 -0.00(-0.49%)
Jan 08, 2026 1.010 1.050 1.005 1.025 2,043 -0.03(-2.38%)
Jan 07, 2026 1.000 1.050 0.9800 1.050 65,174 +0.00(+0.00%)
Jan 06, 2026 1.033 1.070 1.008 1.050 82,579 +0.06(+6.05%)
Jan 05, 2026 0.9894 0.9901 0.9880 0.9901 14,433 +0.00(+0.21%)
Jan 02, 2026 0.9970 0.9970 0.9880 0.9880 8,100 +0.02(+1.82%)
Dec 31, 2025 0.9778 0.9778 0.9700 0.9703 6,461 -0.01(-0.85%)
Dec 30, 2025 0.9775 0.9828 0.9656 0.9786 14,003 -0.01(-1.15%)
Dec 29, 2025 0.9700 1.000 0.9700 0.9900 18,810 -0.01(-1.00%)
Dec 26, 2025 1.030 1.030 0.9996 1.000 71,307 +0.00(+0.00%)
Dec 24, 2025 0.9900 1.030 0.9900 1.000 14,098 +0.03(+3.08%)
Dec 23, 2025 1.030 1.030 0.9700 0.9701 65,036 -0.06(-5.82%)
Dec 22, 2025 1.000 1.030 1.000 1.030 38,156 +0.00(+0.00%)
Dec 19, 2025 1.030 1.030 0.9900 1.030 32,596 -0.01(-0.96%)
Dec 18, 2025 1.040 1.040 1.010 1.040 15,264 +0.01(+0.98%)
Dec 17, 2025 1.030 1.030 1.000 1.030 16,566 -0.00(-0.02%)
Dec 16, 2025 1.050 1.063 1.020 1.030 2,620 +0.01(+0.99%)
Dec 15, 2025 1.020 1.024 1.010 1.020 5,251 -0.02(-1.92%)
Dec 12, 2025 1.050 1.050 1.033 1.040 1,577 +0.01(+0.90%)
Dec 11, 2025 1.030 1.040 1.030 1.031 1,717 +0.00(+0.07%)
Dec 10, 2025 1.030 1.030 1.020 1.030 7,208 -0.02(-1.90%)
Dec 09, 2025 1.080 1.080 1.050 1.050 4,072 +0.00(+0.00%)
Dec 08, 2025 1.070 1.070 1.040 1.050 4,803 -0.05(-4.55%)
Dec 05, 2025 1.060 1.100 1.020 1.100 43,374 +0.01(+0.92%)
Dec 04, 2025 1.090 1.120 1.060 1.090 33,068 -0.02(-1.80%)
Dec 03, 2025 1.100 1.110 1.100 1.110 1,268 +0.01(+0.91%)
Dec 02, 2025 1.110 1.140 1.100 1.100 5,081 -0.01(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.