Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Lennox International, Inc. Common Stock (NY:LII)

529.29 -0.69 (-0.13%)

Official Closing Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	530.23	534.96	520.39	529.29	473,823	-0.69(-0.13%)
Feb 06, 2026	524.97	534.83	524.97	529.98	463,970	+12.83(+2.48%)
Feb 05, 2026	529.41	534.51	506.79	517.15	591,140	-17.38(-3.25%)
Feb 04, 2026	514.50	541.34	514.50	534.53	769,359	+26.04(+5.12%)
Feb 03, 2026	492.14	513.81	491.29	508.49	444,885	+13.20(+2.67%)
Feb 02, 2026	492.11	498.02	488.15	495.29	585,699	+0.21(+0.04%)
Jan 30, 2026	495.34	497.15	485.49	495.08	553,695	-1.03(-0.21%)
Jan 29, 2026	489.10	498.01	480.81	496.11	735,222	+8.62(+1.77%)
Jan 28, 2026	484.32	506.84	472.00	487.49	1,184,449	-11.31(-2.27%)
Jan 27, 2026	510.81	516.15	498.32	498.80	559,515	-13.61(-2.66%)
Jan 26, 2026	509.50	517.21	506.18	512.41	416,520	+2.65(+0.52%)
Jan 23, 2026	508.15	511.24	501.18	509.76	506,500	+0.08(+0.02%)
Jan 22, 2026	518.03	522.27	501.16	509.68	535,476	-6.74(-1.31%)
Jan 21, 2026	509.66	516.50	500.75	516.42	1,077,522	+10.98(+2.17%)
Jan 20, 2026	515.35	516.30	503.98	505.44	518,168	-20.43(-3.88%)
Jan 16, 2026	524.64	531.86	521.32	525.87	479,977	+3.54(+0.68%)
Jan 15, 2026	530.32	530.32	518.66	522.33	355,530	-2.92(-0.56%)
Jan 14, 2026	530.25	532.38	519.40	525.25	264,877	-5.75(-1.08%)
Jan 13, 2026	535.64	539.57	528.00	531.00	223,697	-2.25(-0.42%)
Jan 12, 2026	528.43	538.09	528.08	533.25	233,361	+3.02(+0.57%)
Jan 09, 2026	524.12	536.52	521.46	530.23	372,662	+13.61(+2.63%)
Jan 08, 2026	506.30	523.04	502.49	516.62	408,109	+11.65(+2.31%)
Jan 07, 2026	524.37	524.37	503.23	504.97	520,325	-14.88(-2.86%)
Jan 06, 2026	495.00	520.42	490.78	519.85	572,384	+15.95(+3.17%)
Jan 05, 2026	499.00	511.21	495.13	503.90	334,170	+4.99(+1.00%)
Jan 02, 2026	488.18	499.67	484.93	498.91	284,899	+13.33(+2.75%)
Dec 31, 2025	492.53	494.43	485.42	485.58	178,257	-7.12(-1.45%)
Dec 30, 2025	493.20	497.70	489.67	492.70	155,138	-2.57(-0.52%)
Dec 29, 2025	498.44	498.49	492.16	495.27	140,791	-1.58(-0.32%)
Dec 26, 2025	494.44	498.21	493.35	496.85	124,076	+0.93(+0.19%)
Dec 24, 2025	494.85	497.34	490.08	495.92	89,884	+2.67(+0.54%)
Dec 23, 2025	494.67	496.09	488.79	493.25	231,788	-0.93(-0.19%)
Dec 22, 2025	495.45	496.04	485.53	494.18	400,953	-1.44(-0.29%)
Dec 19, 2025	491.37	497.69	489.84	495.61	806,747	+2.90(+0.59%)
Dec 18, 2025	492.72	507.60	490.13	492.71	361,227	+6.52(+1.34%)
Dec 17, 2025	488.91	493.70	485.20	486.19	619,240	-4.95(-1.01%)
Dec 16, 2025	497.13	499.17	486.93	491.13	304,317	-3.69(-0.75%)
Dec 15, 2025	508.21	508.21	492.35	494.82	370,125	-9.60(-1.90%)
Dec 12, 2025	515.64	517.34	503.14	504.43	297,901	-9.08(-1.77%)
Dec 11, 2025	508.50	523.62	505.57	513.50	568,948	+9.06(+1.80%)
Dec 10, 2025	501.56	509.82	497.80	504.45	508,597	+5.28(+1.06%)
Dec 09, 2025	498.55	501.39	496.23	499.17	446,674	-2.93(-0.58%)
Dec 08, 2025	508.66	513.29	497.24	502.11	592,129	-8.18(-1.60%)
Dec 05, 2025	504.42	510.74	502.10	510.28	371,856	+6.88(+1.37%)
Dec 04, 2025	495.69	508.36	488.29	503.40	714,081	+4.71(+0.94%)
Dec 03, 2025	486.05	505.21	484.72	498.69	764,815	+12.69(+2.61%)
Dec 02, 2025	490.74	490.74	480.33	486.01	492,197	-2.16(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lennox International, Inc. Common Stock (NY:LII)

Historical Prices