Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lennox International, Inc. Common Stock (NY:LII)

453.59 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 451.16 457.43 446.39 453.59 271,715 -1.05(-0.23%)
Apr 02, 2026 456.63 469.12 448.98 454.64 400,346 -10.20(-2.19%)
Apr 01, 2026 466.35 476.69 462.21 464.84 307,830 +0.71(+0.15%)
Mar 31, 2026 460.71 468.38 451.39 464.13 461,789 +20.14(+4.54%)
Mar 30, 2026 445.52 449.76 436.79 443.99 623,088 +6.12(+1.40%)
Mar 27, 2026 441.77 447.37 434.06 437.87 585,211 -0.43(-0.10%)
Mar 26, 2026 476.83 481.95 437.86 438.30 973,981 -43.38(-9.01%)
Mar 25, 2026 485.10 489.05 471.14 481.68 279,592 +4.71(+0.99%)
Mar 24, 2026 469.63 481.28 462.81 476.97 406,807 +0.01(+0.00%)
Mar 23, 2026 484.08 487.14 476.31 476.96 359,536 +9.08(+1.94%)
Mar 20, 2026 477.42 477.42 464.65 467.88 493,066 -9.33(-1.96%)
Mar 19, 2026 471.26 482.41 467.98 477.21 345,755 -0.78(-0.16%)
Mar 18, 2026 482.40 490.52 476.84 477.99 272,458 -8.99(-1.85%)
Mar 17, 2026 482.59 488.04 472.49 486.98 300,218 +8.12(+1.70%)
Mar 16, 2026 485.00 488.74 477.99 478.86 494,155 -2.10(-0.44%)
Mar 13, 2026 487.44 489.95 471.00 480.96 477,074 -1.34(-0.28%)
Mar 12, 2026 504.54 506.25 480.66 482.30 473,100 -26.36(-5.18%)
Mar 11, 2026 512.06 512.06 500.55 508.66 245,903 -3.20(-0.63%)
Mar 10, 2026 515.23 520.37 508.11 511.86 320,805 -5.10(-0.99%)
Mar 09, 2026 506.95 520.02 495.34 516.96 476,718 -0.51(-0.10%)
Mar 06, 2026 520.38 521.23 504.99 517.47 445,429 -11.25(-2.13%)
Mar 05, 2026 544.59 549.62 524.97 528.72 470,125 -21.95(-3.99%)
Mar 04, 2026 557.42 557.42 536.00 550.67 502,729 -1.63(-0.30%)
Mar 03, 2026 546.86 555.64 536.50 552.30 328,082 -11.10(-1.97%)
Mar 02, 2026 560.50 566.27 549.63 563.40 504,751 -6.54(-1.15%)
Feb 27, 2026 546.34 573.63 543.40 569.94 928,777 +25.53(+4.69%)
Feb 26, 2026 541.94 548.27 533.06 544.41 303,079 +4.46(+0.83%)
Feb 25, 2026 558.30 558.30 532.50 539.95 584,322 -18.37(-3.29%)
Feb 24, 2026 553.92 569.83 553.92 558.32 222,972 +3.48(+0.63%)
Feb 23, 2026 562.02 564.91 547.93 554.84 220,301 -6.17(-1.10%)
Feb 20, 2026 552.47 572.66 549.12 561.01 366,308 +10.69(+1.94%)
Feb 19, 2026 551.11 562.62 545.56 550.32 476,328 -3.57(-0.64%)
Feb 18, 2026 561.78 568.35 547.41 553.89 568,976 -11.61(-2.05%)
Feb 17, 2026 566.22 574.28 555.59 565.50 600,805 -1.15(-0.20%)
Feb 13, 2026 558.37 567.18 554.08 566.65 442,804 +8.10(+1.45%)
Feb 12, 2026 562.35 575.50 553.93 558.55 883,221 +1.04(+0.19%)
Feb 11, 2026 546.82 557.69 545.81 557.51 630,707 +8.95(+1.63%)
Feb 10, 2026 533.04 549.37 529.96 548.56 429,965 +19.27(+3.64%)
Feb 09, 2026 530.23 534.96 520.39 529.29 473,823 -0.69(-0.13%)
Feb 06, 2026 524.97 534.83 524.97 529.98 463,970 +12.83(+2.48%)
Feb 05, 2026 529.41 534.51 506.79 517.15 591,140 -17.38(-3.25%)
Feb 04, 2026 514.50 541.34 514.50 534.53 769,359 +26.04(+5.12%)
Feb 03, 2026 492.14 513.81 491.29 508.49 444,885 +13.20(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.