Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

2.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.450 2.890 2.330 2.450 65,554 +0.01(+0.41%)
Dec 26, 2025 2.400 2.780 2.345 2.440 51,434 +0.09(+3.83%)
Dec 24, 2025 2.340 2.910 2.220 2.350 49,924 +0.01(+0.43%)
Dec 23, 2025 2.290 2.830 2.160 2.340 83,334 -0.07(-2.90%)
Dec 22, 2025 2.080 2.700 2.040 2.410 82,303 +0.37(+18.14%)
Dec 19, 2025 1.860 2.060 1.800 2.040 10,926 +0.20(+10.87%)
Dec 18, 2025 1.730 1.860 1.730 1.840 5,829 +0.07(+3.66%)
Dec 17, 2025 1.840 1.840 1.750 1.775 1,412 -0.04(-2.15%)
Dec 16, 2025 1.770 1.814 1.710 1.814 3,922 +0.07(+4.25%)
Dec 15, 2025 1.780 1.800 1.730 1.740 2,606 -0.10(-5.43%)
Dec 12, 2025 1.710 1.860 1.710 1.840 2,613 +0.04(+2.22%)
Dec 11, 2025 1.740 1.800 1.740 1.800 1,311 +0.08(+4.65%)
Dec 10, 2025 1.630 1.820 1.630 1.720 11,029 +0.03(+1.78%)
Dec 09, 2025 1.710 1.900 1.640 1.690 12,116 -0.14(-7.65%)
Dec 08, 2025 1.820 1.870 1.640 1.830 21,692 -0.06(-3.17%)
Dec 05, 2025 1.970 2.104 1.860 1.890 20,912 -0.08(-4.06%)
Dec 04, 2025 2.100 2.152 1.970 1.970 11,646 -0.08(-3.90%)
Dec 03, 2025 2.070 2.178 2.011 2.050 7,203 +0.04(+1.99%)
Dec 02, 2025 2.000 2.100 1.990 2.010 3,179 +0.03(+1.69%)
Dec 01, 2025 1.980 2.030 1.927 1.976 4,914 +0.07(+3.48%)
Nov 28, 2025 1.860 2.095 1.860 1.910 1,959 -0.02(-1.04%)
Nov 26, 2025 1.900 1.990 1.900 1.930 3,154 -0.05(-2.28%)
Nov 25, 2025 1.900 1.980 1.900 1.975 1,290 +0.01(+0.51%)
Nov 24, 2025 1.937 1.970 1.820 1.965 4,059 +0.05(+2.34%)
Nov 21, 2025 1.830 1.954 1.830 1.920 1,570 +0.03(+1.59%)
Nov 20, 2025 1.870 1.970 1.820 1.890 10,376 +0.02(+1.07%)
Nov 19, 2025 1.840 1.890 1.810 1.870 9,704 -0.04(-2.09%)
Nov 18, 2025 1.900 1.920 1.800 1.910 6,920 +0.01(+0.53%)
Nov 17, 2025 2.070 2.070 1.894 1.900 20,490 -0.13(-6.40%)
Nov 14, 2025 2.390 2.390 2.020 2.030 15,958 -0.36(-15.06%)
Nov 13, 2025 2.560 2.632 2.365 2.390 13,118 -0.25(-9.47%)
Nov 12, 2025 3.120 3.150 2.640 2.640 8,693 -0.17(-6.05%)
Nov 11, 2025 2.900 3.000 2.730 2.810 9,284 -0.15(-5.07%)
Nov 10, 2025 3.080 3.258 2.820 2.960 5,299 -0.07(-2.31%)
Nov 07, 2025 3.050 3.100 2.926 3.030 6,259 -0.07(-2.26%)
Nov 06, 2025 3.010 3.234 2.946 3.100 8,563 +0.07(+2.31%)
Nov 05, 2025 3.180 3.270 2.790 3.030 27,736 -0.33(-9.82%)
Nov 04, 2025 3.480 3.700 3.270 3.360 17,361 -0.20(-5.62%)
Nov 03, 2025 3.730 3.820 3.415 3.560 25,928 -0.16(-4.30%)
Oct 31, 2025 3.670 3.925 3.610 3.720 26,343 -0.09(-2.36%)
Oct 30, 2025 3.680 4.170 3.680 3.810 64,549 +0.23(+6.42%)
Oct 29, 2025 3.200 3.769 3.200 3.580 35,952 +0.30(+9.15%)
Oct 28, 2025 3.000 3.280 3.000 3.280 11,149 +0.30(+10.07%)
Oct 27, 2025 2.860 3.318 2.770 2.980 16,449 +0.03(+1.02%)
Oct 24, 2025 3.270 3.320 2.540 2.950 41,677 -0.32(-9.79%)
Oct 23, 2025 2.960 3.403 2.945 3.270 83,343 +0.43(+15.14%)
Oct 22, 2025 2.730 2.930 2.547 2.840 59,412 +0.13(+4.80%)
Oct 21, 2025 2.540 3.090 2.540 2.710 65,725 +0.10(+3.83%)
Oct 20, 2025 2.390 2.701 2.261 2.610 34,434 +0.17(+6.97%)
Oct 17, 2025 2.400 2.490 2.290 2.440 29,922 +0.11(+4.72%)
Oct 16, 2025 2.090 2.510 2.000 2.330 50,064 +0.34(+17.09%)
Oct 15, 2025 2.110 2.290 1.990 1.990 19,641 -0.16(-7.44%)
Oct 14, 2025 1.900 2.170 1.860 2.150 14,277 +0.30(+16.22%)
Oct 13, 2025 2.000 2.000 1.850 1.850 18,972 -0.12(-6.09%)
Oct 10, 2025 1.920 2.006 1.880 1.970 21,825 +0.02(+1.03%)
Oct 09, 2025 1.940 2.012 1.940 1.950 16,073 +0.01(+0.28%)
Oct 08, 2025 1.990 1.995 1.945 1.945 13,455 -0.04(-2.08%)
Oct 07, 2025 2.030 2.060 1.930 1.986 19,902 -0.04(-2.17%)
Oct 06, 2025 2.030 2.030 1.970 2.030 13,887 +0.06(+3.10%)
Oct 03, 2025 2.040 2.060 1.950 1.969 20,693 -0.02(-1.06%)
Oct 02, 2025 2.140 2.140 1.920 1.990 32,426 -0.10(-4.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.