Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

2.080 +0.210 (+11.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.840	2.100	1.840	2.080	31,045	+0.21(+11.23%)
Sep 11, 2025	1.750	1.910	1.750	1.870	8,650	+0.11(+6.25%)
Sep 10, 2025	1.710	1.990	1.680	1.760	53,520	-0.01(-0.56%)
Sep 09, 2025	2.150	2.210	1.770	1.770	95,526	-0.21(-10.61%)
Sep 08, 2025	1.820	2.000	1.780	1.980	11,731	+0.12(+6.45%)
Sep 05, 2025	1.620	2.000	1.592	1.860	100,801	+0.11(+6.29%)
Sep 04, 2025	1.290	1.840	1.280	1.750	794,352	+0.47(+36.72%)
Sep 03, 2025	1.190	1.290	1.190	1.280	24,737	+0.09(+8.02%)
Sep 02, 2025	1.172	1.185	1.170	1.185	3,052	-0.01(-1.25%)
Aug 29, 2025	1.200	1.250	1.200	1.200	7,409	-0.00(-0.12%)
Aug 28, 2025	1.272	1.272	1.200	1.202	2,048	+0.01(+0.97%)
Aug 27, 2025	1.250	1.250	1.190	1.190	8,373	-0.05(-4.03%)
Aug 26, 2025	1.280	1.280	1.160	1.240	22,026	+0.01(+0.81%)
Aug 25, 2025	1.160	1.280	1.160	1.230	6,349	-0.01(-0.81%)
Aug 22, 2025	1.160	1.240	1.160	1.240	3,261	-0.01(-0.40%)
Aug 21, 2025	1.200	1.245	1.200	1.245	8,403	+0.04(+3.32%)
Aug 20, 2025	1.150	1.250	1.150	1.205	7,467	+0.05(+3.88%)
Aug 19, 2025	1.150	1.330	1.150	1.160	7,083	-0.06(-4.92%)
Aug 18, 2025	1.245	1.245	1.180	1.220	1,900	+0.03(+2.95%)
Aug 15, 2025	1.150	1.240	1.150	1.185	18,371	+0.01(+0.42%)
Aug 14, 2025	1.350	1.370	1.150	1.180	107,064	-0.17(-12.59%)
Aug 13, 2025	1.290	1.400	1.290	1.350	2,665	+0.01(+0.75%)
Aug 12, 2025	1.320	1.391	1.310	1.340	2,539	-0.01(-0.74%)
Aug 11, 2025	1.340	1.420	1.340	1.350	5,796	-0.02(-1.80%)
Aug 08, 2025	1.320	1.383	1.320	1.375	2,053	+0.00(+0.34%)
Aug 07, 2025	1.400	1.400	1.300	1.370	9,537	+0.06(+4.94%)
Aug 06, 2025	1.284	1.310	1.270	1.306	3,203	+0.04(+2.80%)
Aug 05, 2025	1.310	1.389	1.270	1.270	3,810	+0.00(+0.00%)
Aug 04, 2025	1.230	1.440	1.210	1.270	24,289	+0.04(+3.25%)
Aug 01, 2025	1.220	1.310	1.150	1.230	15,491	+0.00(+0.00%)
Jul 31, 2025	1.210	1.250	1.210	1.230	5,736	-0.02(-1.59%)
Jul 30, 2025	1.250	1.250	1.220	1.250	3,478	-0.02(-1.58%)
Jul 29, 2025	1.280	1.300	1.270	1.270	13,462	-0.03(-2.31%)
Jul 28, 2025	1.280	1.300	1.250	1.300	7,827	+0.05(+4.00%)
Jul 25, 2025	1.310	1.490	1.250	1.250	25,676	-0.06(-4.58%)
Jul 24, 2025	1.340	1.340	1.290	1.310	7,663	-0.05(-3.68%)
Jul 23, 2025	1.380	1.380	1.300	1.360	8,391	-0.02(-1.33%)
Jul 22, 2025	1.310	1.379	1.250	1.378	8,597	+0.08(+6.02%)
Jul 21, 2025	1.380	1.380	1.300	1.300	3,519	-0.00(-0.08%)
Jul 18, 2025	1.340	1.420	1.300	1.301	11,335	-0.15(-10.28%)
Jul 17, 2025	1.470	1.470	1.360	1.450	2,926	+0.05(+3.57%)
Jul 16, 2025	1.440	1.471	1.380	1.400	6,547	+0.03(+2.19%)
Jul 15, 2025	1.310	1.420	1.310	1.370	6,432	-0.01(-0.67%)
Jul 14, 2025	1.210	1.410	1.210	1.379	13,520	+0.07(+5.29%)
Jul 11, 2025	1.251	1.360	1.251	1.310	2,485	-0.01(-0.68%)
Jul 10, 2025	1.220	1.320	1.220	1.319	11,381	+0.05(+3.86%)
Jul 09, 2025	1.230	1.340	1.230	1.270	12,668	+0.01(+0.79%)
Jul 08, 2025	1.230	1.280	1.230	1.260	9,174	+0.04(+3.28%)
Jul 07, 2025	1.230	1.250	1.200	1.220	11,222	+0.00(+0.00%)
Jul 03, 2025	1.210	1.220	1.180	1.220	5,307	+0.06(+5.63%)
Jul 02, 2025	1.150	1.190	1.150	1.155	7,604	-0.04(-3.75%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

Historical Prices