Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

2.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 2.710 2.990 2.470 2.580 19,276 -0.07(-2.64%)
Feb 06, 2026 2.720 2.790 2.650 2.650 8,500 -0.12(-4.33%)
Feb 05, 2026 2.750 2.850 2.620 2.770 3,133 -0.12(-4.15%)
Feb 04, 2026 2.859 2.960 2.735 2.890 17,373 +0.07(+2.48%)
Feb 03, 2026 2.520 2.950 2.520 2.820 12,875 +0.29(+11.46%)
Feb 02, 2026 2.500 2.656 2.500 2.530 6,071 -0.08(-3.07%)
Jan 30, 2026 2.590 2.663 2.590 2.610 9,811 +0.00(+0.00%)
Jan 29, 2026 2.300 2.690 2.300 2.610 7,922 -0.00(-0.08%)
Jan 28, 2026 2.520 2.688 2.500 2.612 10,446 +0.01(+0.46%)
Jan 27, 2026 2.630 2.660 2.600 2.600 10,570 +0.02(+0.78%)
Jan 26, 2026 2.650 2.709 2.570 2.580 9,822 -0.12(-4.44%)
Jan 23, 2026 2.610 2.710 2.554 2.700 7,633 +0.14(+5.47%)
Jan 22, 2026 2.560 2.740 2.500 2.560 8,562 +0.06(+2.20%)
Jan 21, 2026 2.700 2.740 2.410 2.505 8,015 +0.03(+1.42%)
Jan 20, 2026 2.598 2.698 2.396 2.470 19,067 -0.04(-1.59%)
Jan 16, 2026 2.720 2.930 2.510 2.510 18,180 -0.28(-10.04%)
Jan 15, 2026 2.890 2.960 2.790 2.790 10,148 -0.11(-3.79%)
Jan 14, 2026 2.960 3.050 2.840 2.900 16,005 -0.06(-2.03%)
Jan 13, 2026 2.620 3.000 2.610 2.960 40,553 +0.35(+13.41%)
Jan 12, 2026 2.710 2.740 2.550 2.610 13,975 -0.08(-2.97%)
Jan 09, 2026 2.520 2.740 2.520 2.690 18,461 +0.17(+6.75%)
Jan 08, 2026 2.620 2.720 2.520 2.520 7,802 -0.16(-5.97%)
Jan 07, 2026 2.650 2.780 2.400 2.680 24,059 +0.01(+0.37%)
Jan 06, 2026 2.670 2.890 2.520 2.670 28,516 -0.07(-2.55%)
Jan 05, 2026 2.660 2.879 2.550 2.740 26,150 +0.17(+6.61%)
Jan 02, 2026 2.350 2.740 2.000 2.570 27,446 +0.33(+14.73%)
Dec 31, 2025 2.470 2.470 2.240 2.240 19,749 -0.18(-7.44%)
Dec 30, 2025 2.430 2.613 2.200 2.420 30,354 -0.03(-1.22%)
Dec 29, 2025 2.450 2.890 2.330 2.450 65,554 +0.01(+0.41%)
Dec 26, 2025 2.400 2.780 2.345 2.440 51,434 +0.09(+3.83%)
Dec 24, 2025 2.340 2.910 2.220 2.350 49,924 +0.01(+0.43%)
Dec 23, 2025 2.290 2.830 2.160 2.340 83,334 -0.07(-2.90%)
Dec 22, 2025 2.080 2.700 2.040 2.410 82,303 +0.37(+18.14%)
Dec 19, 2025 1.860 2.060 1.800 2.040 10,926 +0.20(+10.87%)
Dec 18, 2025 1.730 1.860 1.730 1.840 5,829 +0.07(+3.66%)
Dec 17, 2025 1.840 1.840 1.750 1.775 1,412 -0.04(-2.15%)
Dec 16, 2025 1.770 1.814 1.710 1.814 3,922 +0.07(+4.25%)
Dec 15, 2025 1.780 1.800 1.730 1.740 2,606 -0.10(-5.43%)
Dec 12, 2025 1.710 1.860 1.710 1.840 2,613 +0.04(+2.22%)
Dec 11, 2025 1.740 1.800 1.740 1.800 1,311 +0.08(+4.65%)
Dec 10, 2025 1.630 1.820 1.630 1.720 11,029 +0.03(+1.78%)
Dec 09, 2025 1.710 1.900 1.640 1.690 12,116 -0.14(-7.65%)
Dec 08, 2025 1.820 1.870 1.640 1.830 21,692 -0.06(-3.17%)
Dec 05, 2025 1.970 2.104 1.860 1.890 20,912 -0.08(-4.06%)
Dec 04, 2025 2.100 2.152 1.970 1.970 11,646 -0.08(-3.90%)
Dec 03, 2025 2.070 2.178 2.011 2.050 7,203 +0.04(+1.99%)
Dec 02, 2025 2.000 2.100 1.990 2.010 3,179 +0.03(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.