Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

3.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Oct 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025	3.680	4.170	3.680	3.810	64,549	+0.23(+6.42%)
Oct 29, 2025	3.200	3.769	3.200	3.580	35,952	+0.30(+9.15%)
Oct 28, 2025	3.000	3.280	3.000	3.280	11,149	+0.30(+10.07%)
Oct 27, 2025	2.860	3.318	2.770	2.980	16,449	+0.03(+1.02%)
Oct 24, 2025	3.270	3.320	2.540	2.950	41,677	-0.32(-9.79%)
Oct 23, 2025	2.960	3.403	2.945	3.270	83,343	+0.43(+15.14%)
Oct 22, 2025	2.730	2.930	2.547	2.840	59,412	+0.13(+4.80%)
Oct 21, 2025	2.540	3.090	2.540	2.710	65,725	+0.10(+3.83%)
Oct 20, 2025	2.390	2.701	2.261	2.610	34,434	+0.17(+6.97%)
Oct 17, 2025	2.400	2.490	2.290	2.440	29,922	+0.11(+4.72%)
Oct 16, 2025	2.090	2.510	2.000	2.330	50,064	+0.34(+17.09%)
Oct 15, 2025	2.110	2.290	1.990	1.990	19,641	-0.16(-7.44%)
Oct 14, 2025	1.900	2.170	1.860	2.150	14,277	+0.30(+16.22%)
Oct 13, 2025	2.000	2.000	1.850	1.850	18,972	-0.12(-6.09%)
Oct 10, 2025	1.920	2.006	1.880	1.970	21,825	+0.02(+1.03%)
Oct 09, 2025	1.940	2.012	1.940	1.950	16,073	+0.01(+0.28%)
Oct 08, 2025	1.990	1.995	1.945	1.945	13,455	-0.04(-2.08%)
Oct 07, 2025	2.030	2.060	1.930	1.986	19,902	-0.04(-2.17%)
Oct 06, 2025	2.030	2.030	1.970	2.030	13,887	+0.06(+3.10%)
Oct 03, 2025	2.040	2.060	1.950	1.969	20,693	-0.02(-1.06%)
Oct 02, 2025	2.140	2.140	1.920	1.990	32,426	-0.10(-4.78%)
Oct 01, 2025	2.050	2.150	2.030	2.090	25,551	-0.01(-0.48%)
Sep 30, 2025	1.980	2.120	1.980	2.100	27,730	+0.06(+3.01%)
Sep 29, 2025	1.920	2.070	1.900	2.039	42,824	+0.13(+7.01%)
Sep 26, 2025	2.110	2.110	1.880	1.905	32,291	-0.18(-8.85%)
Sep 25, 2025	2.040	2.102	2.010	2.090	21,464	+0.06(+2.96%)
Sep 24, 2025	2.080	2.210	2.000	2.030	59,925	-0.12(-5.37%)
Sep 23, 2025	2.000	2.160	1.997	2.145	43,052	+0.09(+4.14%)
Sep 22, 2025	2.030	2.070	1.933	2.060	24,005	+0.07(+3.45%)
Sep 19, 2025	2.040	2.100	1.990	1.991	26,414	-0.05(-2.39%)
Sep 18, 2025	2.030	2.130	1.940	2.040	72,625	-0.02(-0.97%)
Sep 17, 2025	2.080	2.230	2.030	2.060	42,558	-0.08(-3.95%)
Sep 16, 2025	2.170	2.250	2.020	2.145	38,537	+0.00(+0.22%)
Sep 15, 2025	2.050	2.319	2.050	2.140	54,684	+0.06(+2.88%)
Sep 12, 2025	1.840	2.100	1.840	2.080	31,045	+0.21(+11.23%)
Sep 11, 2025	1.750	1.910	1.750	1.870	8,650	+0.11(+6.25%)
Sep 10, 2025	1.710	1.990	1.680	1.760	53,520	-0.01(-0.56%)
Sep 09, 2025	2.150	2.210	1.770	1.770	95,526	-0.21(-10.61%)
Sep 08, 2025	1.820	2.000	1.780	1.980	11,731	+0.12(+6.45%)
Sep 05, 2025	1.620	2.000	1.592	1.860	100,801	+0.11(+6.29%)
Sep 04, 2025	1.290	1.840	1.280	1.750	794,352	+0.47(+36.72%)
Sep 03, 2025	1.190	1.290	1.190	1.280	24,737	+0.09(+8.02%)
Sep 02, 2025	1.172	1.185	1.170	1.185	3,052	-0.01(-1.25%)
Aug 29, 2025	1.200	1.250	1.200	1.200	7,409	-0.00(-0.12%)
Aug 28, 2025	1.272	1.272	1.200	1.202	2,048	+0.01(+0.97%)
Aug 27, 2025	1.250	1.250	1.190	1.190	8,373	-0.05(-4.03%)
Aug 26, 2025	1.280	1.280	1.160	1.240	22,026	+0.01(+0.81%)
Aug 25, 2025	1.160	1.280	1.160	1.230	6,349	-0.01(-0.81%)
Aug 22, 2025	1.160	1.240	1.160	1.240	3,261	-0.01(-0.40%)
Aug 21, 2025	1.200	1.245	1.200	1.245	8,403	+0.04(+3.32%)
Aug 20, 2025	1.150	1.250	1.150	1.205	7,467	+0.05(+3.88%)
Aug 19, 2025	1.150	1.330	1.150	1.160	7,083	-0.06(-4.92%)
Aug 18, 2025	1.245	1.245	1.180	1.220	1,900	+0.03(+2.95%)
Aug 15, 2025	1.150	1.240	1.150	1.185	18,371	+0.01(+0.42%)
Aug 14, 2025	1.350	1.370	1.150	1.180	107,064	-0.17(-12.59%)
Aug 13, 2025	1.290	1.400	1.290	1.350	2,665	+0.01(+0.75%)
Aug 12, 2025	1.320	1.391	1.310	1.340	2,539	-0.01(-0.74%)
Aug 11, 2025	1.340	1.420	1.340	1.350	5,796	-0.02(-1.80%)
Aug 08, 2025	1.320	1.383	1.320	1.375	2,053	+0.00(+0.34%)
Aug 07, 2025	1.400	1.400	1.300	1.370	9,537	+0.06(+4.94%)
Aug 06, 2025	1.284	1.310	1.270	1.306	3,203	+0.04(+2.80%)
Aug 05, 2025	1.310	1.389	1.270	1.270	3,810	+0.00(+0.00%)
Aug 04, 2025	1.230	1.440	1.210	1.270	24,289	+0.04(+3.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

Historical Prices