Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

1.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2025 1.240 1.320 1.160 1.200 8,365 -0.05(-4.00%)
Jun 16, 2025 1.280 1.285 1.170 1.250 17,965 -0.03(-2.34%)
Jun 13, 2025 1.210 1.280 1.205 1.280 23,349 +0.08(+6.67%)
Jun 12, 2025 1.190 1.230 1.170 1.200 3,685 +0.02(+1.35%)
Jun 11, 2025 1.200 1.224 1.178 1.184 10,384 -0.03(-2.15%)
Jun 10, 2025 1.220 1.230 1.210 1.210 4,425 -0.03(-2.42%)
Jun 09, 2025 1.270 1.285 1.190 1.240 11,974 +0.05(+4.20%)
Jun 06, 2025 1.230 1.250 1.190 1.190 1,107 -0.04(-3.25%)
Jun 05, 2025 1.280 1.280 1.220 1.230 10,652 -0.04(-3.15%)
Jun 04, 2025 1.210 1.290 1.201 1.270 8,916 +0.10(+8.83%)
Jun 03, 2025 1.200 1.225 1.160 1.167 10,858 +0.02(+1.48%)
Jun 02, 2025 1.210 1.302 1.150 1.150 2,502 -0.06(-4.72%)
May 30, 2025 1.310 1.310 1.200 1.207 4,767 -0.12(-9.25%)
May 29, 2025 1.250 1.330 1.240 1.330 2,594 +0.14(+11.76%)
May 28, 2025 1.270 1.340 1.190 1.190 29,034 -0.07(-5.33%)
May 27, 2025 1.430 1.430 1.250 1.257 12,001 -0.12(-8.91%)
May 23, 2025 1.330 1.390 1.270 1.380 12,183 -0.02(-1.43%)
May 22, 2025 1.200 1.490 1.200 1.400 53,277 +0.19(+15.70%)
May 21, 2025 1.200 1.210 1.160 1.210 9,690 +0.02(+1.68%)
May 20, 2025 1.200 1.230 1.190 1.190 4,756 -0.01(-0.83%)
May 19, 2025 1.210 1.238 1.200 1.200 5,078 +0.02(+1.52%)
May 16, 2025 1.210 1.210 1.180 1.182 6,263 +0.02(+2.16%)
May 15, 2025 1.200 1.211 1.120 1.157 5,708 -0.09(-7.44%)
May 14, 2025 1.330 1.330 1.220 1.250 16,113 -0.03(-2.11%)
May 13, 2025 1.305 1.355 1.250 1.277 10,218 -0.04(-3.26%)
May 12, 2025 1.250 1.350 1.250 1.320 27,898 +0.11(+9.17%)
May 09, 2025 1.200 1.210 1.170 1.209 7,148 +0.01(+0.76%)
May 08, 2025 1.150 1.255 1.150 1.200 5,406 -0.06(-4.58%)
May 07, 2025 1.260 1.264 1.170 1.258 4,374 -0.01(-0.87%)
May 06, 2025 1.220 1.336 1.220 1.269 29,594 +0.05(+3.98%)
May 05, 2025 1.100 1.250 1.100 1.220 28,907 +0.13(+11.93%)
May 02, 2025 1.180 1.180 1.060 1.090 33,648 -0.09(-7.62%)
May 01, 2025 1.280 1.280 1.110 1.180 31,452 -0.09(-7.02%)
Apr 30, 2025 1.310 1.310 1.224 1.269 11,172 -0.04(-2.84%)
Apr 29, 2025 1.500 1.510 1.280 1.306 31,601 -0.20(-13.34%)
Apr 28, 2025 1.600 1.683 1.450 1.507 16,250 -0.12(-7.54%)
Apr 25, 2025 1.960 1.965 1.545 1.630 25,295 -0.17(-9.61%)
Apr 24, 2025 1.780 1.970 1.600 1.803 12,981 +0.02(+1.31%)
Apr 23, 2025 1.990 1.990 1.730 1.780 59,487 -0.17(-8.72%)
Apr 22, 2025 1.830 2.120 1.810 1.950 97,749 +0.11(+5.98%)
Apr 21, 2025 1.660 1.900 1.650 1.840 35,692 +0.12(+6.98%)
Apr 17, 2025 1.910 1.910 1.700 1.720 46,745 -0.14(-7.46%)
Apr 16, 2025 1.850 2.060 1.750 1.859 53,119 +0.08(+4.43%)
Apr 15, 2025 1.730 1.838 1.730 1.780 15,545 -0.03(-1.59%)
Apr 14, 2025 1.735 1.808 1.580 1.808 43,931 +0.02(+1.03%)
Apr 11, 2025 1.840 1.915 1.710 1.790 28,479 -0.12(-6.28%)
Apr 10, 2025 1.930 1.980 1.812 1.910 29,235 -0.05(-2.60%)
Apr 09, 2025 1.940 2.030 1.830 1.961 51,794 -0.05(-2.44%)
Apr 08, 2025 2.030 2.090 2.000 2.010 33,416 -0.04(-1.95%)
Apr 07, 2025 2.130 2.200 2.000 2.050 95,984 -0.18(-8.07%)
Apr 04, 2025 2.130 2.273 2.080 2.230 77,941 +0.00(+0.00%)
Apr 03, 2025 2.170 2.380 2.000 2.230 85,955 -0.05(-2.19%)
Apr 02, 2025 2.290 2.350 2.070 2.280 140,921 +0.03(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.