Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

1.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	1.240	1.320	1.160	1.200	8,365	-0.05(-4.00%)
Jun 16, 2025	1.280	1.285	1.170	1.250	17,965	-0.03(-2.34%)
Jun 13, 2025	1.210	1.280	1.205	1.280	23,349	+0.08(+6.67%)
Jun 12, 2025	1.190	1.230	1.170	1.200	3,685	+0.02(+1.35%)
Jun 11, 2025	1.200	1.224	1.178	1.184	10,384	-0.03(-2.15%)
Jun 10, 2025	1.220	1.230	1.210	1.210	4,425	-0.03(-2.42%)
Jun 09, 2025	1.270	1.285	1.190	1.240	11,974	+0.05(+4.20%)
Jun 06, 2025	1.230	1.250	1.190	1.190	1,107	-0.04(-3.25%)
Jun 05, 2025	1.280	1.280	1.220	1.230	10,652	-0.04(-3.15%)
Jun 04, 2025	1.210	1.290	1.201	1.270	8,916	+0.10(+8.83%)
Jun 03, 2025	1.200	1.225	1.160	1.167	10,858	+0.02(+1.48%)
Jun 02, 2025	1.210	1.302	1.150	1.150	2,502	-0.06(-4.72%)
May 30, 2025	1.310	1.310	1.200	1.207	4,767	-0.12(-9.25%)
May 29, 2025	1.250	1.330	1.240	1.330	2,594	+0.14(+11.76%)
May 28, 2025	1.270	1.340	1.190	1.190	29,034	-0.07(-5.33%)
May 27, 2025	1.430	1.430	1.250	1.257	12,001	-0.12(-8.91%)
May 23, 2025	1.330	1.390	1.270	1.380	12,183	-0.02(-1.43%)
May 22, 2025	1.200	1.490	1.200	1.400	53,277	+0.19(+15.70%)
May 21, 2025	1.200	1.210	1.160	1.210	9,690	+0.02(+1.68%)
May 20, 2025	1.200	1.230	1.190	1.190	4,756	-0.01(-0.83%)
May 19, 2025	1.210	1.238	1.200	1.200	5,078	+0.02(+1.52%)
May 16, 2025	1.210	1.210	1.180	1.182	6,263	+0.02(+2.16%)
May 15, 2025	1.200	1.211	1.120	1.157	5,708	-0.09(-7.44%)
May 14, 2025	1.330	1.330	1.220	1.250	16,113	-0.03(-2.11%)
May 13, 2025	1.305	1.355	1.250	1.277	10,218	-0.04(-3.26%)
May 12, 2025	1.250	1.350	1.250	1.320	27,898	+0.11(+9.17%)
May 09, 2025	1.200	1.210	1.170	1.209	7,148	+0.01(+0.76%)
May 08, 2025	1.150	1.255	1.150	1.200	5,406	-0.06(-4.58%)
May 07, 2025	1.260	1.264	1.170	1.258	4,374	-0.01(-0.87%)
May 06, 2025	1.220	1.336	1.220	1.269	29,594	+0.05(+3.98%)
May 05, 2025	1.100	1.250	1.100	1.220	28,907	+0.13(+11.93%)
May 02, 2025	1.180	1.180	1.060	1.090	33,648	-0.09(-7.62%)
May 01, 2025	1.280	1.280	1.110	1.180	31,452	-0.09(-7.02%)
Apr 30, 2025	1.310	1.310	1.224	1.269	11,172	-0.04(-2.84%)
Apr 29, 2025	1.500	1.510	1.280	1.306	31,601	-0.20(-13.34%)
Apr 28, 2025	1.600	1.683	1.450	1.507	16,250	-0.12(-7.54%)
Apr 25, 2025	1.960	1.965	1.545	1.630	25,295	-0.17(-9.61%)
Apr 24, 2025	1.780	1.970	1.600	1.803	12,981	+0.02(+1.31%)
Apr 23, 2025	1.990	1.990	1.730	1.780	59,487	-0.17(-8.72%)
Apr 22, 2025	1.830	2.120	1.810	1.950	97,749	+0.11(+5.98%)
Apr 21, 2025	1.660	1.900	1.650	1.840	35,692	+0.12(+6.98%)
Apr 17, 2025	1.910	1.910	1.700	1.720	46,745	-0.14(-7.46%)
Apr 16, 2025	1.850	2.060	1.750	1.859	53,119	+0.08(+4.43%)
Apr 15, 2025	1.730	1.838	1.730	1.780	15,545	-0.03(-1.59%)
Apr 14, 2025	1.735	1.808	1.580	1.808	43,931	+0.02(+1.03%)
Apr 11, 2025	1.840	1.915	1.710	1.790	28,479	-0.12(-6.28%)
Apr 10, 2025	1.930	1.980	1.812	1.910	29,235	-0.05(-2.60%)
Apr 09, 2025	1.940	2.030	1.830	1.961	51,794	-0.05(-2.44%)
Apr 08, 2025	2.030	2.090	2.000	2.010	33,416	-0.04(-1.95%)
Apr 07, 2025	2.130	2.200	2.000	2.050	95,984	-0.18(-8.07%)
Apr 04, 2025	2.130	2.273	2.080	2.230	77,941	+0.00(+0.00%)
Apr 03, 2025	2.170	2.380	2.000	2.230	85,955	-0.05(-2.19%)
Apr 02, 2025	2.290	2.350	2.070	2.280	140,921	+0.03(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

Historical Prices