Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

1.155 -0.045 (-3.75%)

Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.150	1.190	1.150	1.155	7,604	-0.04(-3.75%)
Jul 01, 2025	1.190	1.200	1.110	1.200	7,971	+0.05(+4.62%)
Jun 30, 2025	1.195	1.250	1.120	1.147	18,277	-0.03(-2.80%)
Jun 27, 2025	1.120	1.203	1.110	1.180	16,206	+0.05(+4.42%)
Jun 26, 2025	1.100	1.213	1.100	1.130	10,804	+0.02(+1.80%)
Jun 25, 2025	1.070	1.154	1.070	1.110	1,799	-0.02(-1.84%)
Jun 24, 2025	1.120	1.135	1.095	1.131	6,180	+0.01(+0.59%)
Jun 23, 2025	1.150	1.210	1.124	1.124	9,594	-0.04(-3.09%)
Jun 20, 2025	1.150	1.200	1.150	1.160	13,582	-0.04(-3.34%)
Jun 18, 2025	1.200	1.300	1.200	1.200	19,022	+0.00(+0.01%)
Jun 17, 2025	1.240	1.320	1.160	1.200	8,365	-0.05(-4.00%)
Jun 16, 2025	1.280	1.285	1.170	1.250	17,965	-0.03(-2.34%)
Jun 13, 2025	1.210	1.280	1.205	1.280	23,349	+0.08(+6.67%)
Jun 12, 2025	1.190	1.230	1.170	1.200	3,685	+0.02(+1.35%)
Jun 11, 2025	1.200	1.224	1.178	1.184	10,384	-0.03(-2.15%)
Jun 10, 2025	1.220	1.230	1.210	1.210	4,425	-0.03(-2.42%)
Jun 09, 2025	1.270	1.285	1.190	1.240	11,974	+0.05(+4.20%)
Jun 06, 2025	1.230	1.250	1.190	1.190	1,107	-0.04(-3.25%)
Jun 05, 2025	1.280	1.280	1.220	1.230	10,652	-0.04(-3.15%)
Jun 04, 2025	1.210	1.290	1.201	1.270	8,916	+0.10(+8.83%)
Jun 03, 2025	1.200	1.225	1.160	1.167	10,858	+0.02(+1.48%)
Jun 02, 2025	1.210	1.302	1.150	1.150	2,502	-0.06(-4.72%)
May 30, 2025	1.310	1.310	1.200	1.207	4,767	-0.12(-9.25%)
May 29, 2025	1.250	1.330	1.240	1.330	2,594	+0.14(+11.76%)
May 28, 2025	1.270	1.340	1.190	1.190	29,034	-0.07(-5.33%)
May 27, 2025	1.430	1.430	1.250	1.257	12,001	-0.12(-8.91%)
May 23, 2025	1.330	1.390	1.270	1.380	12,183	-0.02(-1.43%)
May 22, 2025	1.200	1.490	1.200	1.400	53,277	+0.19(+15.70%)
May 21, 2025	1.200	1.210	1.160	1.210	9,690	+0.02(+1.68%)
May 20, 2025	1.200	1.230	1.190	1.190	4,756	-0.01(-0.83%)
May 19, 2025	1.210	1.238	1.200	1.200	5,078	+0.02(+1.52%)
May 16, 2025	1.210	1.210	1.180	1.182	6,263	+0.02(+2.16%)
May 15, 2025	1.200	1.211	1.120	1.157	5,708	-0.09(-7.44%)
May 14, 2025	1.330	1.330	1.220	1.250	16,113	-0.03(-2.11%)
May 13, 2025	1.305	1.355	1.250	1.277	10,218	-0.04(-3.26%)
May 12, 2025	1.250	1.350	1.250	1.320	27,898	+0.11(+9.17%)
May 09, 2025	1.200	1.210	1.170	1.209	7,148	+0.01(+0.76%)
May 08, 2025	1.150	1.255	1.150	1.200	5,406	-0.06(-4.58%)
May 07, 2025	1.260	1.264	1.170	1.258	4,374	-0.01(-0.87%)
May 06, 2025	1.220	1.336	1.220	1.269	29,594	+0.05(+3.98%)
May 05, 2025	1.100	1.250	1.100	1.220	28,907	+0.13(+11.93%)
May 02, 2025	1.180	1.180	1.060	1.090	33,648	-0.09(-7.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

Historical Prices