Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

2.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	2.300	2.300	1.850	2.130	4,472	-0.03(-1.39%)
Mar 26, 2026	2.250	2.300	2.080	2.160	8,090	-0.14(-6.09%)
Mar 25, 2026	2.370	2.415	2.200	2.300	29,034	-0.05(-2.13%)
Mar 24, 2026	2.090	2.385	2.090	2.350	82,388	+0.17(+7.55%)
Mar 23, 2026	2.480	2.510	2.185	2.185	11,351	-0.23(-9.34%)
Mar 20, 2026	2.430	2.550	2.410	2.410	951	-0.02(-0.82%)
Mar 19, 2026	2.430	2.720	2.430	2.430	2,929	+0.00(+0.00%)
Mar 18, 2026	2.400	2.630	2.400	2.430	4,120	-0.01(-0.41%)
Mar 17, 2026	2.460	2.614	2.430	2.440	3,354	-0.06(-2.40%)
Mar 16, 2026	2.510	2.510	2.390	2.500	1,383	-0.01(-0.40%)
Mar 13, 2026	2.570	2.578	2.450	2.510	20,058	-0.07(-2.71%)
Mar 12, 2026	2.570	2.580	2.540	2.580	21,276	+0.00(+0.00%)
Mar 11, 2026	2.550	2.630	2.550	2.580	3,142	-0.01(-0.39%)
Mar 10, 2026	2.595	2.632	2.550	2.590	1,265	-0.02(-0.66%)
Mar 09, 2026	2.540	2.607	2.540	2.607	454	-0.04(-1.62%)
Mar 06, 2026	2.750	2.750	2.631	2.650	10,875	-0.02(-0.75%)
Mar 05, 2026	2.610	2.680	2.610	2.670	8,568	+0.10(+3.85%)
Mar 04, 2026	2.550	2.571	2.550	2.571	1,928	-0.02(-0.73%)
Mar 03, 2026	2.725	2.725	2.590	2.590	7,668	-0.12(-4.25%)
Mar 02, 2026	2.580	2.705	2.580	2.705	7,347	+0.06(+2.46%)
Feb 27, 2026	2.600	2.800	2.540	2.640	4,311	+0.04(+1.54%)
Feb 26, 2026	2.655	2.800	2.596	2.600	5,721	-0.04(-1.52%)
Feb 25, 2026	2.720	2.800	2.553	2.640	1,413	-0.15(-5.38%)
Feb 24, 2026	2.680	2.900	2.600	2.790	11,421	+0.19(+7.31%)
Feb 23, 2026	2.680	2.699	2.510	2.600	5,464	-0.07(-2.62%)
Feb 20, 2026	2.520	2.740	2.520	2.670	6,845	-0.05(-1.94%)
Feb 19, 2026	2.650	2.740	2.650	2.723	5,935	+0.17(+6.76%)
Feb 18, 2026	2.640	2.640	2.530	2.550	4,802	-0.08(-3.02%)
Feb 17, 2026	2.642	2.650	2.570	2.630	5,166	-0.02(-0.74%)
Feb 13, 2026	2.570	2.690	2.570	2.650	11,977	-0.04(-1.44%)
Feb 12, 2026	2.585	2.690	2.480	2.688	5,328	+0.07(+2.60%)
Feb 11, 2026	2.780	2.780	2.540	2.620	12,687	-0.02(-0.76%)
Feb 10, 2026	2.627	2.668	2.580	2.640	7,008	+0.06(+2.33%)
Feb 09, 2026	2.710	2.990	2.470	2.580	19,276	-0.07(-2.64%)
Feb 06, 2026	2.720	2.790	2.650	2.650	8,500	-0.12(-4.33%)
Feb 05, 2026	2.750	2.850	2.620	2.770	3,133	-0.12(-4.15%)
Feb 04, 2026	2.859	2.960	2.735	2.890	17,373	+0.07(+2.48%)
Feb 03, 2026	2.520	2.950	2.520	2.820	12,875	+0.29(+11.46%)
Feb 02, 2026	2.500	2.656	2.500	2.530	6,071	-0.08(-3.07%)
Jan 30, 2026	2.590	2.663	2.590	2.610	9,811	+0.00(+0.00%)
Jan 29, 2026	2.300	2.690	2.300	2.610	7,922	-0.00(-0.08%)
Jan 28, 2026	2.520	2.688	2.500	2.612	10,446	+0.01(+0.46%)
Jan 27, 2026	2.630	2.660	2.600	2.600	10,570	+0.02(+0.78%)
Jan 26, 2026	2.650	2.709	2.570	2.580	9,822	-0.12(-4.44%)
Jan 23, 2026	2.610	2.710	2.554	2.700	7,633	+0.14(+5.47%)
Jan 22, 2026	2.560	2.740	2.500	2.560	8,562	+0.06(+2.20%)
Jan 21, 2026	2.700	2.740	2.410	2.505	8,015	+0.03(+1.42%)
Jan 20, 2026	2.598	2.698	2.396	2.470	19,067	-0.04(-1.59%)
Jan 16, 2026	2.720	2.930	2.510	2.510	18,180	-0.28(-10.04%)
Jan 15, 2026	2.890	2.960	2.790	2.790	10,148	-0.11(-3.79%)
Jan 14, 2026	2.960	3.050	2.840	2.900	16,005	-0.06(-2.03%)
Jan 13, 2026	2.620	3.000	2.610	2.960	40,553	+0.35(+13.41%)
Jan 12, 2026	2.710	2.740	2.550	2.610	13,975	-0.08(-2.97%)
Jan 09, 2026	2.520	2.740	2.520	2.690	18,461	+0.17(+6.75%)
Jan 08, 2026	2.620	2.720	2.520	2.520	7,802	-0.16(-5.97%)
Jan 07, 2026	2.650	2.780	2.400	2.680	24,059	+0.01(+0.37%)
Jan 06, 2026	2.670	2.890	2.520	2.670	28,516	-0.07(-2.55%)
Jan 05, 2026	2.660	2.879	2.550	2.740	26,150	+0.17(+6.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

Historical Prices