Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eli Lilly (NY:LLY)

1,044.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1077 1107 1043 1045 3,421,118 -13.51(-1.28%)
Feb 06, 2026 1056 1060 1033 1058 4,887,170 +37.34(+3.66%)
Feb 05, 2026 1066 1075 1006 1021 7,706,516 -86.28(-7.79%)
Feb 04, 2026 1075 1114 1065 1107 7,113,317 +103.66(+10.33%)
Feb 03, 2026 1041 1049 993.58 1003 5,478,506 -40.67(-3.90%)
Feb 02, 2026 1038 1057 1038 1044 2,754,910 +6.98(+0.67%)
Jan 30, 2026 1033 1049 1020 1037 3,303,163 +13.01(+1.27%)
Jan 29, 2026 1025 1040 1018 1024 2,291,361 +0.34(+0.03%)
Jan 28, 2026 1029 1030 1004 1024 3,299,210 -15.71(-1.51%)
Jan 27, 2026 1064 1073 1035 1040 2,586,469 -23.24(-2.19%)
Jan 26, 2026 1062 1067 1043 1063 2,243,942 -1.54(-0.14%)
Jan 23, 2026 1084 1084 1063 1064 2,593,260 -23.09(-2.12%)
Jan 22, 2026 1079 1095 1072 1087 2,476,358 +8.86(+0.82%)
Jan 21, 2026 1044 1081 1042 1079 3,680,347 +37.23(+3.58%)
Jan 20, 2026 1028 1046 1016 1041 2,483,837 +2.89(+0.28%)
Jan 16, 2026 1024 1050 1018 1038 3,852,965 +5.43(+0.53%)
Jan 15, 2026 1063 1068 1013 1033 4,180,946 -40.32(-3.76%)
Jan 14, 2026 1082 1084 1061 1073 1,911,410 -3.90(-0.36%)
Jan 13, 2026 1083 1090 1069 1077 2,193,133 -3.81(-0.35%)
Jan 12, 2026 1058 1083 1058 1081 2,377,196 +17.44(+1.64%)
Jan 09, 2026 1087 1105 1063 1064 2,565,897 -21.63(-1.99%)
Jan 08, 2026 1114 1134 1070 1085 3,153,945 -22.90(-2.07%)
Jan 07, 2026 1077 1118 1076 1108 4,651,253 +44.05(+4.14%)
Jan 06, 2026 1044 1071 1040 1064 2,689,744 +22.53(+2.16%)
Jan 05, 2026 1069 1085 1033 1042 4,119,455 -38.85(-3.60%)
Jan 02, 2026 1076 1081 1052 1080 2,469,100 +5.68(+0.53%)
Dec 31, 2025 1080 1084 1074 1075 1,646,699 -5.07(-0.47%)
Dec 30, 2025 1079 1082 1072 1080 1,250,774 +1.02(+0.09%)
Dec 29, 2025 1078 1086 1074 1079 1,651,779 +0.98(+0.09%)
Dec 26, 2025 1077 1081 1068 1078 1,014,646 +0.77(+0.07%)
Dec 24, 2025 1075 1086 1073 1077 932,851 +5.34(+0.50%)
Dec 23, 2025 1064 1088 1064 1072 2,107,446 -4.84(-0.45%)
Dec 22, 2025 1077 1083 1063 1076 3,448,442 +5.04(+0.47%)
Dec 19, 2025 1059 1075 1059 1071 5,829,077 +14.56(+1.38%)
Dec 18, 2025 1042 1079 1040 1057 3,846,857 +15.09(+1.45%)
Dec 17, 2025 1064 1064 1036 1042 3,746,297 -12.50(-1.19%)
Dec 16, 2025 1064 1068 1036 1054 4,022,568 -7.90(-0.74%)
Dec 15, 2025 1033 1065 1033 1062 4,645,898 +34.68(+3.38%)
Dec 12, 2025 1009 1029 1004 1028 3,275,241 +18.13(+1.80%)
Dec 11, 2025 1008 1032 987.00 1009 4,522,949 +15.74(+1.58%)
Dec 10, 2025 985.00 1003 977.12 993.64 2,964,577 +11.42(+1.16%)
Dec 09, 2025 1003 1012 979.18 982.22 2,567,893 -15.37(-1.54%)
Dec 08, 2025 1011 1014 988.88 997.59 3,084,096 -12.72(-1.26%)
Dec 05, 2025 1024 1027 1004 1010 2,502,068 -4.18(-0.41%)
Dec 04, 2025 1033 1033 1007 1014 3,854,077 -19.07(-1.85%)
Dec 03, 2025 1046 1051 1022 1034 3,438,579 -12.56(-1.20%)
Dec 02, 2025 1053 1068 1040 1046 3,277,013 -11.77(-1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.