Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eli Lilly (NY:LLY)

701.23 +18.30 (+2.68%)
Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 694.20 706.79 685.80 701.23 8,254,754 +16.80(+2.45%)
Aug 14, 2025 662.00 685.48 655.10 684.43 8,381,928 +23.94(+3.62%)
Aug 13, 2025 650.40 661.75 644.50 660.49 6,303,615 +21.06(+3.29%)
Aug 12, 2025 639.50 646.18 629.40 639.43 6,911,159 +4.21(+0.66%)
Aug 11, 2025 629.41 654.44 625.90 635.22 11,285,854 +9.57(+1.53%)
Aug 08, 2025 655.00 656.18 623.78 625.65 14,125,615 -15.21(-2.37%)
Aug 07, 2025 675.66 678.29 633.20 640.86 26,087,176 -105.51(-14.14%)
Aug 06, 2025 756.56 763.00 740.19 746.37 4,750,705 -19.58(-2.56%)
Aug 05, 2025 765.57 769.94 759.52 765.95 3,614,828 -3.05(-0.40%)
Aug 04, 2025 759.97 774.48 752.57 769.00 3,352,246 +6.67(+0.87%)
Aug 01, 2025 746.82 768.00 745.99 762.33 4,859,480 +22.26(+3.01%)
Jul 31, 2025 747.30 766.45 735.44 740.07 5,809,677 -20.01(-2.63%)
Jul 30, 2025 774.00 778.10 758.41 760.08 4,337,685 -2.87(-0.38%)
Jul 29, 2025 774.50 779.49 755.18 762.95 7,099,128 -45.16(-5.59%)
Jul 28, 2025 812.65 820.22 802.50 808.11 2,587,368 -4.58(-0.56%)
Jul 25, 2025 809.00 815.19 802.37 812.69 2,976,881 +7.26(+0.90%)
Jul 24, 2025 801.36 810.14 797.65 805.43 2,786,636 +6.54(+0.82%)
Jul 23, 2025 780.00 800.09 777.08 798.89 2,682,914 +22.45(+2.89%)
Jul 22, 2025 763.34 778.29 762.50 776.44 2,496,148 +14.26(+1.87%)
Jul 21, 2025 768.17 772.00 760.50 762.18 3,057,703 -9.53(-1.23%)
Jul 18, 2025 763.86 775.96 760.50 771.71 3,357,769 +10.21(+1.34%)
Jul 17, 2025 786.79 790.00 760.02 761.50 4,104,752 -28.30(-3.58%)
Jul 16, 2025 773.50 796.03 772.16 789.80 3,256,116 +18.05(+2.34%)
Jul 15, 2025 801.67 805.42 764.38 771.75 4,172,698 -27.59(-3.45%)
Jul 14, 2025 790.00 800.88 787.36 799.34 2,401,154 +6.33(+0.80%)
Jul 11, 2025 786.35 795.73 777.20 793.01 2,852,547 +2.36(+0.30%)
Jul 10, 2025 789.67 799.49 786.43 790.65 3,130,960 +3.73(+0.47%)
Jul 09, 2025 783.80 794.00 781.99 786.92 2,702,284 +9.26(+1.19%)
Jul 08, 2025 774.85 792.69 768.80 777.66 3,301,536 +4.79(+0.62%)
Jul 07, 2025 780.68 781.15 762.03 772.87 2,576,448 -7.80(-1.00%)
Jul 03, 2025 780.46 783.55 773.00 780.67 1,450,774 +1.39(+0.18%)
Jul 02, 2025 776.50 779.84 768.00 779.28 1,978,058 +3.38(+0.44%)
Jul 01, 2025 779.53 790.00 773.00 775.90 2,733,601 +0.48(+0.06%)
Jun 30, 2025 778.54 785.00 774.00 775.42 270,892 -0.03(-0.00%)
Jun 27, 2025 795.80 802.50 774.64 775.45 4,115,194 -19.67(-2.47%)
Jun 26, 2025 793.95 798.80 788.25 795.12 3,117,528 +2.82(+0.36%)
Jun 25, 2025 779.00 798.95 773.60 792.30 3,022,535 +14.22(+1.83%)
Jun 24, 2025 772.89 784.44 763.02 778.08 2,788,325 +7.44(+0.97%)
Jun 23, 2025 770.53 793.21 763.83 770.64 3,950,334 +7.91(+1.04%)
Jun 20, 2025 786.00 786.00 755.56 762.73 6,210,697 -22.30(-2.84%)
Jun 18, 2025 789.95 790.62 779.44 785.03 2,442,940 -6.21(-0.78%)
Jun 17, 2025 805.16 805.16 788.93 791.24 2,874,818 -16.34(-2.02%)
Jun 16, 2025 821.68 825.00 805.76 807.58 2,821,001 -11.78(-1.44%)
Jun 13, 2025 810.34 825.00 808.10 819.36 2,754,605 +7.33(+0.90%)
Jun 12, 2025 810.33 818.55 806.35 812.03 2,270,095 +3.42(+0.42%)
Jun 11, 2025 809.65 820.72 805.03 808.61 3,124,567 +1.42(+0.18%)
Jun 10, 2025 777.09 808.63 777.00 807.19 4,741,566 +33.48(+4.33%)
Jun 09, 2025 771.95 779.29 767.59 773.71 2,257,192 +3.83(+0.50%)
Jun 06, 2025 768.48 772.60 765.20 769.88 2,069,867 +4.20(+0.55%)
Jun 05, 2025 769.50 770.00 753.05 765.68 3,637,580 -0.16(-0.02%)
Jun 04, 2025 756.39 772.62 756.00 765.84 3,134,863 +15.06(+2.01%)
Jun 03, 2025 746.25 757.00 741.46 750.78 3,055,542 +3.66(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.