Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brasilagro Brazilian Agric Real Estate Co Sponsored ADR (Brazil) (NY:LND)

3.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 3.860 3.890 3.830 3.870 73,004 +0.01(+0.26%)
Feb 06, 2026 3.780 3.875 3.757 3.860 122,886 +0.09(+2.39%)
Feb 05, 2026 3.810 3.850 3.760 3.770 92,245 -0.08(-2.08%)
Feb 04, 2026 4.050 4.050 3.780 3.850 219,277 -0.22(-5.41%)
Feb 03, 2026 4.030 4.115 4.030 4.070 77,656 +0.10(+2.52%)
Feb 02, 2026 4.010 4.020 3.950 3.970 52,569 -0.05(-1.24%)
Jan 30, 2026 4.070 4.070 3.980 4.020 106,945 -0.11(-2.66%)
Jan 29, 2026 4.130 4.190 4.070 4.130 113,889 +0.00(+0.00%)
Jan 28, 2026 4.200 4.200 4.092 4.130 64,182 -0.07(-1.67%)
Jan 27, 2026 4.170 4.200 4.130 4.200 102,907 +0.07(+1.69%)
Jan 26, 2026 4.080 4.130 4.050 4.130 130,498 +0.07(+1.72%)
Jan 23, 2026 3.970 4.080 3.955 4.060 62,636 +0.10(+2.53%)
Jan 22, 2026 3.930 4.010 3.930 3.960 59,381 +0.03(+0.76%)
Jan 21, 2026 3.830 3.990 3.830 3.930 110,360 +0.12(+3.15%)
Jan 20, 2026 3.700 3.825 3.700 3.810 34,572 +0.08(+2.14%)
Jan 16, 2026 3.730 3.770 3.710 3.730 38,935 -0.03(-0.80%)
Jan 15, 2026 3.760 3.780 3.750 3.760 57,082 +0.02(+0.53%)
Jan 14, 2026 3.760 3.760 3.720 3.740 54,895 +0.01(+0.27%)
Jan 13, 2026 3.730 3.750 3.720 3.730 28,876 -0.01(-0.27%)
Jan 12, 2026 3.690 3.750 3.670 3.740 59,035 +0.07(+1.91%)
Jan 09, 2026 3.670 3.760 3.670 3.670 41,938 +0.01(+0.27%)
Jan 08, 2026 3.580 3.680 3.580 3.660 26,218 +0.09(+2.52%)
Jan 07, 2026 3.560 3.620 3.560 3.570 68,407 -0.05(-1.38%)
Jan 06, 2026 3.620 3.680 3.520 3.620 108,018 -0.01(-0.28%)
Jan 05, 2026 3.580 3.630 3.500 3.630 102,803 +0.05(+1.40%)
Jan 02, 2026 3.580 3.612 3.580 3.580 7,671 +0.00(+0.00%)
Dec 31, 2025 3.611 3.611 3.580 3.580 4,989 -0.03(-0.83%)
Dec 30, 2025 3.580 3.620 3.570 3.610 62,968 +0.06(+1.69%)
Dec 29, 2025 3.550 3.560 3.520 3.550 51,566 -0.02(-0.56%)
Dec 26, 2025 3.520 3.579 3.520 3.570 19,608 +0.02(+0.56%)
Dec 24, 2025 3.560 3.560 3.530 3.550 22,474 -0.03(-0.84%)
Dec 23, 2025 3.570 3.610 3.550 3.580 42,410 +0.00(+0.00%)
Dec 22, 2025 3.580 3.586 3.561 3.580 47,845 +0.00(+0.00%)
Dec 19, 2025 3.610 3.620 3.570 3.580 58,054 -0.02(-0.56%)
Dec 18, 2025 3.580 3.610 3.570 3.600 17,008 +0.00(+0.00%)
Dec 17, 2025 3.630 3.635 3.600 3.600 62,685 -0.06(-1.64%)
Dec 16, 2025 3.660 3.660 3.631 3.660 20,936 +0.00(+0.00%)
Dec 15, 2025 3.720 3.720 3.660 3.660 19,464 -0.07(-1.88%)
Dec 12, 2025 3.730 3.750 3.660 3.730 27,359 -0.01(-0.27%)
Dec 11, 2025 3.700 3.750 3.700 3.740 37,603 +0.05(+1.36%)
Dec 10, 2025 3.650 3.715 3.640 3.690 64,923 +0.01(+0.27%)
Dec 09, 2025 3.660 3.690 3.620 3.680 107,068 +0.03(+0.82%)
Dec 08, 2025 3.720 3.720 3.620 3.650 107,167 -0.10(-2.67%)
Dec 05, 2025 3.770 3.770 3.610 3.750 60,066 +0.04(+1.08%)
Dec 04, 2025 3.750 3.770 3.700 3.710 28,326 -0.03(-0.80%)
Dec 03, 2025 3.670 3.750 3.670 3.740 44,364 +0.11(+3.03%)
Dec 02, 2025 3.560 3.670 3.540 3.630 87,915 -0.04(-1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.