Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Local Bounti Corporation Common Stock (NY:LOCL)

1.485 +0.025 (+1.71%)

Streaming Delayed Price Updated: 11:30 AM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	1.420	1.480	1.365	1.460	14,897	+0.12(+8.96%)
Apr 15, 2026	1.310	1.350	1.300	1.340	10,032	+0.02(+1.52%)
Apr 14, 2026	1.310	1.360	1.310	1.320	16,075	-0.05(-3.65%)
Apr 13, 2026	1.440	1.440	1.360	1.370	8,409	-0.10(-6.80%)
Apr 10, 2026	1.470	1.510	1.470	1.470	9,896	-0.03(-2.00%)
Apr 09, 2026	1.600	1.665	1.470	1.500	22,458	-0.22(-12.79%)
Apr 08, 2026	1.710	1.730	1.580	1.720	10,189	+0.10(+6.17%)
Apr 07, 2026	1.640	1.670	1.500	1.620	26,235	+0.03(+1.89%)
Apr 06, 2026	1.600	1.637	1.520	1.590	20,875	-0.05(-3.05%)
Apr 02, 2026	1.660	1.843	1.510	1.640	103,525	+0.01(+0.61%)
Apr 01, 2026	1.260	1.640	1.200	1.630	577,748	+0.47(+40.52%)
Mar 31, 2026	1.100	1.190	1.075	1.160	22,416	+0.08(+7.41%)
Mar 30, 2026	1.100	1.128	1.050	1.080	21,565	-0.01(-0.92%)
Mar 27, 2026	1.160	1.160	1.060	1.090	11,155	-0.05(-4.39%)
Mar 26, 2026	1.300	1.300	1.110	1.140	13,494	-0.01(-0.87%)
Mar 25, 2026	1.020	1.180	1.000	1.150	42,762	+0.07(+6.48%)
Mar 24, 2026	1.110	1.110	1.080	1.080	4,039	-0.03(-2.70%)
Mar 23, 2026	1.170	1.175	1.100	1.110	9,874	-0.05(-4.31%)
Mar 20, 2026	1.150	1.180	1.109	1.160	37,168	+0.02(+1.75%)
Mar 19, 2026	1.100	1.180	1.100	1.140	7,674	+0.02(+1.79%)
Mar 18, 2026	1.060	1.219	1.060	1.120	21,462	+0.09(+8.74%)
Mar 17, 2026	1.070	1.120	1.030	1.030	18,105	-0.01(-0.96%)
Mar 16, 2026	1.190	1.190	1.010	1.040	18,931	-0.07(-6.31%)
Mar 13, 2026	1.110	1.120	1.070	1.110	13,141	-0.04(-3.48%)
Mar 12, 2026	1.130	1.170	1.120	1.150	15,033	+0.03(+3.14%)
Mar 11, 2026	1.160	1.160	1.078	1.115	7,663	-0.03(-3.04%)
Mar 10, 2026	1.050	1.178	1.010	1.150	34,229	+0.08(+7.48%)
Mar 09, 2026	1.080	1.080	1.010	1.070	56,815	+0.08(+8.08%)
Mar 06, 2026	1.100	1.110	0.9801	0.9900	29,541	-0.10(-9.17%)
Mar 05, 2026	1.150	1.150	1.065	1.090	15,023	-0.06(-5.22%)
Mar 04, 2026	1.220	1.220	1.120	1.150	35,216	-0.05(-4.17%)
Mar 03, 2026	1.390	1.420	1.010	1.200	80,412	-0.21(-14.89%)
Mar 02, 2026	1.440	1.520	1.397	1.410	11,318	-0.11(-7.24%)
Feb 27, 2026	1.440	1.566	1.400	1.520	31,360	+0.00(+0.00%)
Feb 26, 2026	1.420	1.520	1.420	1.520	16,353	+0.08(+5.56%)
Feb 25, 2026	1.530	1.530	1.388	1.440	60,083	-0.11(-7.10%)
Feb 24, 2026	1.500	1.550	1.450	1.550	6,945	+0.00(+0.00%)
Feb 23, 2026	1.750	1.750	1.510	1.550	21,592	-0.19(-10.92%)
Feb 20, 2026	1.820	1.820	1.730	1.740	12,691	-0.08(-4.40%)
Feb 19, 2026	1.800	1.840	1.710	1.820	10,045	+0.00(+0.00%)
Feb 18, 2026	1.810	1.905	1.800	1.820	5,645	+0.05(+2.82%)
Feb 17, 2026	1.700	1.810	1.700	1.770	7,383	+0.05(+2.91%)
Feb 13, 2026	1.730	1.770	1.720	1.720	8,614	-0.03(-1.71%)
Feb 12, 2026	1.900	1.910	1.700	1.750	40,384	-0.13(-6.91%)
Feb 11, 2026	1.830	1.940	1.830	1.880	15,713	-0.04(-2.08%)
Feb 10, 2026	2.100	2.100	1.895	1.920	22,203	-0.09(-4.56%)
Feb 09, 2026	2.010	2.025	1.980	2.012	7,201	+0.05(+2.64%)
Feb 06, 2026	2.150	2.168	1.960	1.960	70,298	-0.16(-7.55%)
Feb 05, 2026	2.140	2.180	2.110	2.120	10,132	+0.01(+0.47%)
Feb 04, 2026	2.100	2.140	2.100	2.110	2,215	-0.01(-0.59%)
Feb 03, 2026	2.120	2.145	2.110	2.123	8,682	+0.02(+1.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Local Bounti Corporation Common Stock (NY:LOCL)

Historical Prices