Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Local Bounti Corporation Common Stock (NY:LOCL)

2.270 -0.120 (-5.02%)

Official Closing Price Updated: 7:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.350	2.490	2.270	2.270	28,532	-0.12(-5.02%)
Dec 17, 2025	2.510	2.690	2.390	2.390	14,299	-0.20(-7.72%)
Dec 16, 2025	2.430	2.690	2.410	2.590	8,366	+0.09(+3.60%)
Dec 15, 2025	2.530	2.650	2.460	2.500	16,353	-0.07(-2.72%)
Dec 12, 2025	2.550	2.700	2.461	2.570	14,262	+0.05(+1.98%)
Dec 11, 2025	2.560	2.630	2.510	2.520	5,955	+0.01(+0.40%)
Dec 10, 2025	2.600	2.640	2.479	2.510	11,468	-0.15(-5.64%)
Dec 09, 2025	2.500	2.670	2.500	2.660	5,772	+0.12(+4.72%)
Dec 08, 2025	2.550	2.670	2.370	2.540	20,785	+0.01(+0.40%)
Dec 05, 2025	2.340	2.595	2.330	2.530	37,302	+0.18(+7.66%)
Dec 04, 2025	2.390	2.450	2.270	2.350	52,126	+0.00(+0.00%)
Dec 03, 2025	2.510	2.510	2.350	2.350	18,554	-0.13(-5.24%)
Dec 02, 2025	2.800	2.800	2.460	2.480	22,165	-0.26(-9.49%)
Dec 01, 2025	2.450	2.740	2.380	2.740	36,199	+0.29(+11.84%)
Nov 28, 2025	2.470	2.530	2.350	2.450	8,002	+0.03(+1.24%)
Nov 26, 2025	2.300	2.460	2.300	2.420	6,805	+0.12(+5.22%)
Nov 25, 2025	2.300	2.350	2.250	2.300	11,963	-0.05(-2.13%)
Nov 24, 2025	2.350	2.500	2.246	2.350	14,907	-0.01(-0.42%)
Nov 21, 2025	2.330	2.451	2.310	2.360	28,950	-0.04(-1.67%)
Nov 20, 2025	2.510	2.540	2.341	2.400	15,190	-0.10(-4.00%)
Nov 19, 2025	2.400	2.570	2.280	2.500	9,888	+0.12(+5.04%)
Nov 18, 2025	2.400	2.450	2.370	2.380	14,967	-0.08(-3.25%)
Nov 17, 2025	2.580	2.580	2.380	2.460	9,840	+0.02(+0.82%)
Nov 14, 2025	2.390	2.480	2.250	2.440	9,734	-0.02(-0.81%)
Nov 13, 2025	2.640	2.750	2.460	2.460	68,484	-0.17(-6.46%)
Nov 12, 2025	2.320	2.750	2.250	2.630	24,978	+0.01(+0.38%)
Nov 11, 2025	2.570	2.720	2.380	2.620	5,406	+0.05(+1.95%)
Nov 10, 2025	2.750	2.750	2.490	2.570	11,150	-0.10(-3.75%)
Nov 07, 2025	2.390	2.680	2.390	2.670	6,244	+0.22(+8.98%)
Nov 06, 2025	2.520	2.570	2.410	2.450	9,439	-0.13(-5.20%)
Nov 05, 2025	2.513	2.705	2.513	2.584	4,316	+0.06(+2.56%)
Nov 04, 2025	2.600	2.690	2.502	2.520	6,794	-0.08(-3.08%)
Nov 03, 2025	2.660	2.720	2.575	2.600	13,383	+0.02(+0.78%)
Oct 31, 2025	2.660	2.740	2.580	2.580	18,251	-0.08(-3.01%)
Oct 30, 2025	2.750	2.930	2.600	2.660	19,314	-0.05(-1.85%)
Oct 29, 2025	2.930	2.992	2.670	2.710	29,417	-0.23(-7.72%)
Oct 28, 2025	2.950	3.040	2.937	2.937	7,418	-0.04(-1.45%)
Oct 27, 2025	3.080	3.220	2.945	2.980	24,410	-0.06(-1.97%)
Oct 24, 2025	2.970	3.190	2.970	3.040	6,641	+0.11(+3.75%)
Oct 23, 2025	2.920	3.037	2.900	2.930	20,677	-0.03(-1.18%)
Oct 22, 2025	3.120	3.230	2.920	2.965	37,432	-0.23(-7.05%)
Oct 21, 2025	3.200	3.345	3.064	3.190	9,121	+0.07(+2.24%)
Oct 20, 2025	3.050	3.120	3.050	3.120	7,482	+0.07(+2.30%)
Oct 17, 2025	3.390	3.390	2.900	3.050	23,671	-0.29(-8.68%)
Oct 16, 2025	3.410	3.470	3.250	3.340	18,095	-0.15(-4.30%)
Oct 15, 2025	3.200	3.995	3.200	3.490	111,520	+0.39(+12.58%)
Oct 14, 2025	3.420	3.420	3.090	3.100	23,524	-0.33(-9.62%)
Oct 13, 2025	3.090	3.445	3.050	3.430	43,155	+0.42(+13.76%)
Oct 10, 2025	2.920	3.140	2.920	3.015	18,798	+0.02(+0.84%)
Oct 09, 2025	2.910	3.280	2.910	2.990	35,255	+0.04(+1.18%)
Oct 08, 2025	2.900	3.049	2.900	2.955	6,532	+0.04(+1.55%)
Oct 07, 2025	2.980	3.050	2.910	2.910	15,175	-0.05(-1.69%)
Oct 06, 2025	2.990	3.074	2.900	2.960	7,027	-0.03(-1.00%)
Oct 03, 2025	2.853	3.020	2.853	2.990	9,539	+0.10(+3.28%)
Oct 02, 2025	3.060	3.060	2.871	2.895	4,330	-0.06(-1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Local Bounti Corporation Common Stock (NY:LOCL)

Historical Prices