Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Local Bounti Corporation Common Stock (NY:LOCL)

2.012 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	2.010	2.025	1.980	2.012	7,201	+0.05(+2.64%)
Feb 06, 2026	2.150	2.168	1.960	1.960	70,298	-0.16(-7.55%)
Feb 05, 2026	2.140	2.180	2.110	2.120	10,132	+0.01(+0.47%)
Feb 04, 2026	2.100	2.140	2.100	2.110	2,215	-0.01(-0.59%)
Feb 03, 2026	2.120	2.145	2.110	2.123	8,682	+0.02(+1.07%)
Feb 02, 2026	2.100	2.260	2.100	2.100	7,328	+0.00(+0.00%)
Jan 30, 2026	2.230	2.260	2.100	2.100	5,541	-0.10(-4.55%)
Jan 29, 2026	2.280	2.351	2.100	2.200	23,272	-0.07(-3.08%)
Jan 28, 2026	2.250	2.270	2.200	2.270	3,590	+0.01(+0.44%)
Jan 27, 2026	2.250	2.270	2.250	2.260	7,238	+0.04(+1.80%)
Jan 26, 2026	2.190	2.290	2.180	2.220	9,587	+0.03(+1.37%)
Jan 23, 2026	2.200	2.238	2.190	2.190	6,399	-0.03(-1.35%)
Jan 22, 2026	2.180	2.280	2.180	2.220	4,981	+0.02(+0.91%)
Jan 21, 2026	2.180	2.237	2.170	2.200	10,210	-0.04(-1.79%)
Jan 20, 2026	2.190	2.312	2.190	2.240	8,064	+0.04(+1.82%)
Jan 16, 2026	2.310	2.310	2.200	2.200	10,355	-0.06(-2.65%)
Jan 15, 2026	2.220	2.333	2.220	2.260	9,511	-0.02(-0.88%)
Jan 14, 2026	2.220	2.280	2.200	2.280	12,084	+0.02(+0.81%)
Jan 13, 2026	2.240	2.262	2.230	2.262	4,335	-0.02(-0.81%)
Jan 12, 2026	2.220	2.332	2.220	2.280	5,016	+0.04(+1.79%)
Jan 09, 2026	2.250	2.260	2.200	2.240	12,293	+0.05(+2.28%)
Jan 08, 2026	2.300	2.300	2.140	2.190	15,587	-0.03(-1.35%)
Jan 07, 2026	2.320	2.320	2.200	2.220	14,539	-0.04(-1.77%)
Jan 06, 2026	2.270	2.270	2.167	2.260	25,343	+0.06(+2.73%)
Jan 05, 2026	2.170	2.300	2.100	2.200	23,076	+0.04(+1.85%)
Jan 02, 2026	2.150	2.200	2.100	2.160	23,437	+0.02(+0.93%)
Dec 31, 2025	2.140	2.160	2.110	2.140	31,045	-0.09(-4.04%)
Dec 30, 2025	2.150	2.230	2.150	2.230	2,618	-0.02(-0.89%)
Dec 29, 2025	2.150	2.270	2.140	2.250	9,685	+0.06(+2.74%)
Dec 26, 2025	2.210	2.248	2.140	2.190	21,026	-0.01(-0.45%)
Dec 24, 2025	2.230	2.265	2.150	2.200	12,236	-0.08(-3.51%)
Dec 23, 2025	2.360	2.360	2.200	2.280	18,408	-0.01(-0.44%)
Dec 22, 2025	2.240	2.340	2.210	2.290	12,234	-0.05(-2.14%)
Dec 19, 2025	2.310	2.370	2.270	2.340	6,567	+0.07(+3.08%)
Dec 18, 2025	2.350	2.490	2.270	2.270	28,532	-0.12(-5.02%)
Dec 17, 2025	2.510	2.690	2.390	2.390	14,299	-0.20(-7.72%)
Dec 16, 2025	2.430	2.690	2.410	2.590	8,366	+0.09(+3.60%)
Dec 15, 2025	2.530	2.650	2.460	2.500	16,353	-0.07(-2.72%)
Dec 12, 2025	2.550	2.700	2.461	2.570	14,262	+0.05(+1.98%)
Dec 11, 2025	2.560	2.630	2.510	2.520	5,955	+0.01(+0.40%)
Dec 10, 2025	2.600	2.640	2.479	2.510	11,468	-0.15(-5.64%)
Dec 09, 2025	2.500	2.670	2.500	2.660	5,772	+0.12(+4.72%)
Dec 08, 2025	2.550	2.670	2.370	2.540	20,784	+0.01(+0.40%)
Dec 05, 2025	2.340	2.595	2.330	2.530	37,302	+0.18(+7.66%)
Dec 04, 2025	2.390	2.450	2.270	2.350	52,126	+0.00(+0.00%)
Dec 03, 2025	2.510	2.510	2.350	2.350	18,554	-0.13(-5.24%)
Dec 02, 2025	2.800	2.800	2.460	2.480	22,165	-0.26(-9.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Local Bounti Corporation Common Stock (NY:LOCL)

Historical Prices